Dutch Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 72.39 | −2.51% | −1.86 | 72.39 | 72.39 | Strong sell |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 74.42 | −1.68% | −1.27 | 74.42 | 74.42 | Strong sell |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 82.66 | −1.03% | −0.86 | 82.66 | 82.66 | Strong sell |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 81.54 | −0.83% | −0.68 | 81.54 | 81.54 | Strong sell |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 98.23 | +0.97% | +0.94 | 98.23 | 98.23 | Sell |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 97.72 | −1.75% | −1.74 | 97.72 | 97.72 | Strong sell |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102.51 | −0.73% | −0.75 | 102.51 | 102.51 | Sell |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 96.61 | −0.77% | −0.75 | 96.61 | 96.61 | Sell |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 86.24 | −0.86% | −0.75 | 86.24 | 86.24 | Sell |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 72.33 | −2.76% | −2.05 | 72.33 | 72.33 | Sell |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 66.27 | −3.09% | −2.11 | 66.27 | 66.27 | Sell |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 64.39 | −3.22% | −2.14 | 64.39 | 64.39 | Sell |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 71.56 | −1.88% | −1.37 | 71.56 | 71.56 | Sell |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 73.10 | −1.83% | −1.36 | 73.10 | 73.10 | Strong sell |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 79.37 | −1.68% | −1.36 | 79.37 | 79.37 | Strong sell |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 84.66 | −0.92% | −0.79 | 84.66 | 84.66 | Strong sell |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 89.40 | −0.64% | −0.58 | 89.40 | 89.40 | Strong sell |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 91.06 | −0.50% | −0.46 | 91.06 | 91.06 | Strong sell |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 93.29 | −0.37% | −0.35 | 93.29 | 93.29 | Neutral |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 91.37 | −0.36% | −0.33 | 91.37 | 91.37 | Neutral |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 81.54 | −0.38% | −0.31 | 81.54 | 81.54 | Sell |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 64.90 | −0.78% | −0.51 | 64.90 | 64.90 | Strong sell |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 55.34 | −0.93% | −0.52 | 55.34 | 55.34 | Strong sell |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 56.12 | −0.90% | −0.51 | 56.12 | 56.12 | Sell |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 64.60 | −0.75% | −0.49 | 64.60 | 64.60 | Sell |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 66.09 | −0.71% | −0.47 | 66.09 | 66.09 | Strong sell |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 73.78 | −0.61% | −0.45 | 73.78 | 73.78 | Strong sell |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 80.32 | −0.52% | −0.42 | 80.32 | 80.32 | Sell |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 80.90 | −0.48% | −0.39 | 80.90 | 80.90 | Strong sell |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 82.54 | −0.37% | −0.31 | 82.54 | 82.54 | Sell |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 86.47 | +1.98% | +1.68 | 86.47 | 86.47 | Buy |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 81.79 | +2.11% | +1.69 | 81.79 | 81.79 | Buy |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 75.78 | +2.29% | +1.70 | 75.78 | 75.78 | Buy |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 56.01 | +3.15% | +1.71 | 56.01 | 56.01 | Buy |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 49.99 | +3.54% | +1.71 | 49.99 | 49.99 | Buy |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 49.00 | +3.64% | +1.72 | 49.00 | 49.00 | Buy |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 51.53 | +3.47% | +1.73 | 51.53 | 51.53 | Buy |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 58.98 | +3.02% | +1.73 | 58.98 | 58.98 | Buy |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 70.85 | +2.50% | +1.73 | 70.85 | 70.85 | Buy |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78.74 | +2.25% | +1.73 | 78.74 | 78.74 | Buy |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83.07 | +2.13% | +1.73 | 83.07 | 83.07 | Neutral |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83.41 | +2.12% | +1.73 | 83.41 | 83.41 | Neutral |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 83.37 | 0.00% | 0.00 | 83.37 | 83.37 | Sell |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 78.96 | 0.00% | 0.00 | 78.96 | 78.96 | Sell |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 71.63 | 0.00% | 0.00 | 71.63 | 71.63 | Sell |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 62.69 | 0.00% | 0.00 | 62.69 | 62.69 | Sell |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53.10 | 0.00% | 0.00 | 53.10 | 53.10 | Sell |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51.09 | 0.00% | 0.00 | 51.09 | 51.09 | Sell |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 51.80 | 0.00% | 0.00 | 51.80 | 51.80 | Strong sell |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58.44 | 0.00% | 0.00 | 58.44 | 58.44 | Strong sell |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 68.91 | 0.00% | 0.00 | 68.91 | 68.91 | Sell |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78.42 | 0.00% | 0.00 | 78.42 | 78.42 | Strong sell |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83.42 | 0.00% | 0.00 | 83.42 | 83.42 | Sell |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85.48 | −0.01% | −0.01 | 85.48 | 85.48 | Strong sell |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 85.55 | −0.01% | −0.01 | 85.55 | 85.55 | Strong sell |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 81.17 | −0.01% | −0.01 | 81.17 | 81.17 | Sell |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 73.31 | −0.01% | −0.01 | 73.31 | 73.31 | Strong sell |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 64.67 | −0.02% | −0.01 | 64.67 | 64.67 | Sell |