Dutch Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 58.22 | +1.38% | 0.79 | 58.22 | 58.22 | Sell |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 62.23 | +0.48% | 0.30 | 62.23 | 62.23 | Sell |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 67.44 | −0.10% | −0.07 | 67.44 | 67.44 | Strong sell |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 70.79 | −0.49% | −0.35 | 70.79 | 70.79 | Sell |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 81.14 | +1.85% | 1.47 | 81.14 | 81.14 | Sell |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 84.00 | +2.23% | 1.83 | 84.00 | 84.00 | Sell |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 94.94 | +1.98% | 1.84 | 94.94 | 94.94 | Sell |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 99.72 | +1.90% | 1.86 | 99.72 | 99.72 | Sell |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 101.94 | +2.32% | 2.31 | 101.94 | 101.94 | Sell |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 95.07 | +2.49% | 2.31 | 95.07 | 95.07 | Sell |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 83.75 | +2.84% | 2.31 | 83.75 | 83.75 | Sell |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 66.96 | +2.67% | 1.74 | 66.96 | 66.96 | Sell |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 60.65 | +1.29% | 0.77 | 60.65 | 60.65 | Sell |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 58.46 | +1.04% | 0.60 | 58.46 | 58.46 | Sell |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 67.55 | −0.69% | −0.47 | 67.55 | 67.55 | Strong sell |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 69.42 | −0.76% | −0.53 | 69.42 | 69.42 | Strong sell |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 76.25 | −0.70% | −0.54 | 76.25 | 76.25 | Strong sell |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 82.69 | +0.18% | 0.15 | 82.69 | 82.69 | Sell |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 87.24 | +0.17% | 0.15 | 87.24 | 87.24 | Sell |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 88.69 | +0.17% | 0.15 | 88.69 | 88.69 | Sell |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 91.25 | −0.31% | −0.28 | 91.25 | 91.25 | Sell |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 89.47 | −0.29% | −0.26 | 89.47 | 89.47 | Sell |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 79.81 | −0.30% | −0.24 | 79.81 | 79.81 | Sell |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 64.36 | +2.48% | 1.56 | 64.36 | 64.36 | Buy |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 55.27 | +3.19% | 1.71 | 55.27 | 55.27 | Buy |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 56.44 | +3.28% | 1.79 | 56.44 | 56.44 | Buy |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 60.97 | +3.13% | 1.85 | 60.97 | 60.97 | Buy |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 65.82 | +2.96% | 1.89 | 65.82 | 65.82 | Buy |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 73.77 | +2.69% | 1.93 | 73.77 | 73.77 | Buy |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 74.99 | +2.67% | 1.95 | 74.99 | 74.99 | Buy |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 79.81 | +2.54% | 1.98 | 79.81 | 79.81 | Buy |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 80.62 | +2.54% | 2.00 | 80.62 | 80.62 | Buy |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 84.86 | +3.56% | 2.92 | 84.86 | 84.86 | Buy |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 80.43 | +3.79% | 2.94 | 80.43 | 80.43 | Buy |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 74.62 | +4.12% | 2.95 | 74.62 | 74.62 | Buy |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 54.94 | +5.71% | 2.97 | 54.94 | 54.94 | Buy |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 49.04 | +6.47% | 2.98 | 49.04 | 49.04 | Neutral |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 48.17 | +6.64% | 3.00 | 48.17 | 48.17 | Neutral |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 50.76 | +6.30% | 3.01 | 50.76 | 50.76 | Neutral |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 58.32 | +5.48% | 3.03 | 58.32 | 58.32 | Buy |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 70.34 | +4.52% | 3.04 | 70.34 | 70.34 | Buy |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78.35 | +4.06% | 3.06 | 78.35 | 78.35 | Buy |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82.87 | +3.85% | 3.07 | 82.87 | 82.87 | Buy |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82.28 | +3.89% | 3.08 | 82.28 | 82.28 | Neutral |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 83.91 | +2.38% | 1.95 | 83.91 | 83.91 | Buy |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79.58 | +2.51% | 1.95 | 79.58 | 79.58 | Strong buy |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72.37 | +2.78% | 1.96 | 72.37 | 72.37 | Strong buy |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63.46 | +3.19% | 1.96 | 63.46 | 63.46 | Strong buy |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53.88 | +3.78% | 1.96 | 53.88 | 53.88 | Strong buy |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51.95 | +3.92% | 1.96 | 51.95 | 51.95 | Strong buy |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52.65 | +3.87% | 1.96 | 52.65 | 52.65 | Strong buy |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.29 | +3.42% | 1.96 | 59.29 | 59.29 | Strong buy |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.82 | +2.89% | 1.96 | 69.82 | 69.82 | Strong buy |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.52 | +2.51% | 1.95 | 79.52 | 79.52 | Strong buy |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.44 | +2.36% | 1.95 | 84.44 | 84.44 | Strong buy |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86.25 | +2.30% | 1.94 | 86.25 | 86.25 | Strong buy |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 82.69 | +0.38% | 0.31 | 82.69 | 82.69 | Sell |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 78.03 | +0.26% | 0.20 | 78.03 | 78.03 | Sell |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 69.90 | +0.20% | 0.14 | 69.90 | 69.90 | — |