Dutch Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBG2025Dutch Power Base Futures (Feb 2025) | 2025-01-30 | 110.70 | −0.33% | −0.37 | 110.70 | 110.70 | Buy |
| DPBH2025Dutch Power Base Futures (Mar 2025) | 2025-02-27 | 95.89 | +0.98% | 0.93 | 95.89 | 95.89 | Strong buy |
| DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 85.29 | +1.84% | 1.54 | 85.29 | 85.29 | Strong buy |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 74.69 | +1.69% | 1.24 | 74.69 | 74.69 | Strong buy |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 79.35 | +3.00% | 2.31 | 79.35 | 79.35 | Strong buy |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 91.38 | +1.45% | 1.31 | 91.38 | 91.38 | Buy |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 88.43 | +1.38% | 1.20 | 88.43 | 88.43 | Buy |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 94.24 | +1.29% | 1.20 | 94.24 | 94.24 | Buy |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 98.18 | +2.65% | 2.53 | 98.18 | 98.18 | Strong buy |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 112.07 | +2.61% | 2.85 | 112.07 | 112.07 | Strong buy |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 118.63 | +2.89% | 3.33 | 118.63 | 118.63 | Strong buy |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 112.61 | +1.23% | 1.37 | 112.61 | 112.61 | Strong buy |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 107.13 | +0.07% | 0.08 | 107.13 | 107.13 | Buy |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 95.60 | +0.90% | 0.85 | 95.60 | 95.60 | Strong buy |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 77.87 | +3.02% | 2.28 | 77.87 | 77.87 | Strong buy |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 73.53 | +4.28% | 3.02 | 73.53 | 73.53 | Strong buy |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 72.30 | +4.33% | 3.00 | 72.30 | 72.30 | Strong buy |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77.37 | +4.47% | 3.31 | 77.37 | 77.37 | Strong buy |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 80.06 | +3.99% | 3.07 | 80.06 | 80.06 | Strong buy |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 88.06 | +3.60% | 3.06 | 88.06 | 88.06 | Strong buy |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 96.24 | +3.10% | 2.89 | 96.24 | 96.24 | Strong buy |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 98.11 | +2.97% | 2.83 | 98.11 | 98.11 | Strong buy |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 97.24 | +2.65% | 2.51 | 97.24 | 97.24 | Strong buy |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 103.15 | +2.24% | 2.26 | 103.15 | 103.15 | Strong buy |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 101.79 | +2.40% | 2.39 | 101.79 | 101.79 | Strong buy |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 91.68 | +2.75% | 2.45 | 91.68 | 91.68 | Strong buy |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 73.24 | +3.02% | 2.15 | 73.24 | 73.24 | Strong buy |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 63.97 | +3.54% | 2.19 | 63.97 | 63.97 | Strong buy |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61.87 | +3.67% | 2.19 | 61.87 | 61.87 | Strong buy |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 66.33 | +3.41% | 2.19 | 66.33 | 66.33 | Strong buy |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 73.06 | +3.09% | 2.19 | 73.06 | 73.06 | Strong buy |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 82.48 | +2.70% | 2.17 | 82.48 | 82.48 | Strong buy |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83.73 | +2.43% | 1.99 | 83.73 | 83.73 | Buy |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88.25 | +2.27% | 1.96 | 88.25 | 88.25 | Buy |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86.05 | +2.28% | 1.92 | 86.05 | 86.05 | Buy |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 82.84 | +0.95% | 0.78 | 82.84 | 82.84 | Buy |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 78.14 | +0.97% | 0.75 | 78.14 | 78.14 | Buy |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 72.05 | +1.07% | 0.76 | 72.05 | 72.05 | Buy |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 61.26 | +1.04% | 0.63 | 61.26 | 61.26 | Buy |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 55.97 | +1.14% | 0.63 | 55.97 | 55.97 | Buy |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 55.27 | +1.13% | 0.62 | 55.27 | 55.27 | Buy |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 57.94 | +1.08% | 0.62 | 57.94 | 57.94 | Buy |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 65.18 | +0.96% | 0.62 | 65.18 | 65.18 | Buy |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 76.91 | +0.81% | 0.62 | 76.91 | 76.91 | Buy |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 84.60 | +0.80% | 0.67 | 84.60 | 84.60 | Buy |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 92.03 | +0.74% | 0.68 | 92.03 | 92.03 | Buy |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 95.31 | +0.74% | 0.70 | 95.31 | 95.31 | Buy |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 80.09 | +0.55% | 0.44 | 80.09 | 80.09 | Buy |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 76.94 | +0.60% | 0.46 | 76.94 | 76.94 | Buy |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 71.20 | +0.66% | 0.47 | 71.20 | 71.20 | Buy |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 62.24 | +0.58% | 0.36 | 62.24 | 62.24 | Buy |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 52.64 | +0.69% | 0.36 | 52.64 | 52.64 | Buy |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 50.66 | +0.72% | 0.36 | 50.66 | 50.66 | Buy |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 51.37 | +0.71% | 0.36 | 51.37 | 51.37 | Buy |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 57.97 | +0.62% | 0.36 | 57.97 | 57.97 | Buy |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 68.49 | +0.53% | 0.36 | 68.49 | 68.49 | Neutral |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78.18 | +1.76% | 1.35 | 78.18 | 78.18 | Strong buy |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83.21 | +1.64% | 1.34 | 83.21 | 83.21 | Strong buy |
| DDPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 89.50 | +1.50% | 1.32 | 89.50 | 89.50 | — |