Dutch Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 88.50 | +0.03% | +0.03 | 88.50 | 88.50 | Buy |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 89.76 | +0.35% | +0.31 | 89.76 | 89.76 | Buy |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 99.89 | +1.39% | +1.37 | 99.89 | 99.89 | Buy |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 99.89 | +1.32% | +1.30 | 99.89 | 99.89 | Buy |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103.78 | −0.72% | −0.75 | 103.78 | 103.78 | Buy |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 102.67 | +1.00% | +1.02 | 102.67 | 102.67 | Strong buy |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 89.89 | +1.14% | +1.01 | 89.89 | 89.89 | Strong buy |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 77.98 | −0.60% | −0.47 | 77.98 | 77.98 | Buy |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71.55 | −0.68% | −0.49 | 71.55 | 71.55 | Buy |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 69.22 | −0.72% | −0.50 | 69.22 | 69.22 | Buy |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76.99 | −2.35% | −1.85 | 76.99 | 76.99 | Buy |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 78.62 | −2.29% | −1.84 | 78.62 | 78.62 | Buy |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85.31 | −2.12% | −1.85 | 85.31 | 85.31 | Buy |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89.88 | −1.11% | −1.01 | 89.88 | 89.88 | Buy |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94.05 | −0.91% | −0.86 | 94.05 | 94.05 | Buy |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94.96 | −0.86% | −0.82 | 94.96 | 94.96 | Buy |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 99.41 | +1.76% | +1.72 | 99.41 | 99.41 | Strong buy |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 97.56 | +1.81% | +1.73 | 97.56 | 97.56 | Strong buy |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87.83 | +2.00% | +1.72 | 87.83 | 87.83 | Strong buy |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70.80 | −0.84% | −0.60 | 70.80 | 70.80 | Buy |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61.49 | −1.09% | −0.68 | 61.49 | 61.49 | Buy |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 62.50 | −1.14% | −0.72 | 62.50 | 62.50 | Buy |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 69.31 | −1.04% | −0.73 | 69.31 | 69.31 | Buy |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 70.83 | −1.05% | −0.75 | 70.83 | 70.83 | Buy |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 78.56 | −0.95% | −0.75 | 78.56 | 78.56 | Buy |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 85.11 | −0.89% | −0.76 | 85.11 | 85.11 | Buy |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 85.79 | −0.87% | −0.75 | 85.79 | 85.79 | Buy |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 87.44 | −0.84% | −0.74 | 87.44 | 87.44 | Buy |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 92.29 | +0.25% | +0.23 | 92.29 | 92.29 | Buy |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 88.02 | +0.27% | +0.24 | 88.02 | 88.02 | Strong buy |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 82.22 | +0.32% | +0.26 | 82.22 | 82.22 | Strong buy |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 60.32 | +0.45% | +0.27 | 60.32 | 60.32 | Strong buy |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 54.41 | +0.54% | +0.29 | 54.41 | 54.41 | Strong buy |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 53.44 | +0.60% | +0.32 | 53.44 | 53.44 | Strong buy |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 55.99 | +0.61% | +0.34 | 55.99 | 55.99 | Strong buy |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 63.43 | +0.59% | +0.37 | 63.43 | 63.43 | Strong buy |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 75.21 | +0.55% | +0.41 | 75.21 | 75.21 | Strong buy |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79.23 | +0.57% | +0.45 | 79.23 | 79.23 | Buy |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83.51 | +0.60% | +0.50 | 83.51 | 83.51 | Buy |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83.77 | +0.67% | +0.56 | 83.77 | 83.77 | Buy |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85.77 | +0.03% | +0.03 | 85.77 | 85.77 | Buy |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 81.12 | +0.10% | +0.08 | 81.12 | 81.12 | Buy |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73.60 | +0.15% | +0.11 | 73.60 | 73.60 | Buy |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64.51 | +0.19% | +0.12 | 64.51 | 64.51 | Buy |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.77 | +0.24% | +0.13 | 54.77 | 54.77 | Buy |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.64 | +0.27% | +0.14 | 52.64 | 52.64 | Buy |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53.21 | +0.26% | +0.14 | 53.21 | 53.21 | Buy |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.68 | +0.22% | +0.13 | 59.68 | 59.68 | Buy |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70.05 | +0.17% | +0.12 | 70.05 | 70.05 | Buy |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.43 | +0.14% | +0.11 | 79.43 | 79.43 | Buy |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.27 | +0.10% | +0.08 | 84.27 | 84.27 | Buy |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86.15 | +0.05% | +0.04 | 86.15 | 86.15 | Neutral |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 85.21 | −0.02% | −0.02 | 85.21 | 85.21 | Neutral |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79.94 | −0.08% | −0.06 | 79.94 | 79.94 | Neutral |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 72.18 | −0.12% | −0.09 | 72.18 | 72.18 | Neutral |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62.43 | −0.18% | −0.11 | 62.43 | 62.43 | Sell |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54.49 | −0.24% | −0.13 | 54.49 | 54.49 | Neutral |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51.69 | −0.25% | −0.13 | 51.69 | 51.69 | Sell |