Dutch Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 78.28 | +4.00% | +3.01 | 78.28 | 78.28 | Buy |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 80.27 | +4.45% | +3.42 | 80.27 | 80.27 | Buy |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 89.25 | +3.60% | +3.10 | 89.25 | 89.25 | Buy |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 89.57 | +4.32% | +3.71 | 89.57 | 89.57 | Buy |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 103.64 | +4.63% | +4.59 | 103.64 | 103.64 | Strong buy |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 102.37 | +4.69% | +4.59 | 102.37 | 102.37 | Buy |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 105.54 | +4.57% | +4.61 | 105.54 | 105.54 | Buy |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 101.36 | +4.68% | +4.53 | 101.36 | 101.36 | Strong buy |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 90.71 | +5.09% | +4.39 | 90.71 | 90.71 | Strong buy |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 76.35 | +2.70% | +2.01 | 76.35 | 76.35 | Strong buy |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69.82 | +2.51% | +1.71 | 69.82 | 69.82 | Strong buy |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67.62 | +2.32% | +1.53 | 67.62 | 67.62 | Buy |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 74.73 | +1.16% | +0.86 | 74.73 | 74.73 | Buy |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76.21 | +1.07% | +0.81 | 76.21 | 76.21 | Buy |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 82.47 | +0.97% | +0.79 | 82.47 | 82.47 | Buy |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 87.36 | +0.89% | +0.77 | 87.36 | 87.36 | Sell |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92.08 | +0.81% | +0.74 | 92.08 | 92.08 | Buy |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93.64 | +0.75% | +0.70 | 93.64 | 93.64 | Buy |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96.75 | +1.82% | +1.73 | 96.75 | 96.75 | Strong buy |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94.83 | +1.80% | +1.68 | 94.83 | 94.83 | Strong buy |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 85.01 | +1.95% | +1.63 | 85.01 | 85.01 | Strong buy |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 66.99 | +2.43% | +1.59 | 66.99 | 66.99 | Buy |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 57.54 | +2.79% | +1.56 | 57.54 | 57.54 | Buy |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 58.36 | +2.67% | +1.52 | 58.36 | 58.36 | Buy |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 66.84 | +2.26% | +1.48 | 66.84 | 66.84 | Buy |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68.32 | +2.15% | +1.44 | 68.32 | 68.32 | Buy |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 75.98 | +1.86% | +1.39 | 75.98 | 75.98 | Buy |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82.46 | +1.65% | +1.34 | 82.46 | 82.46 | Buy |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 82.96 | +1.58% | +1.29 | 82.96 | 82.96 | Buy |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 84.40 | +1.49% | +1.24 | 84.40 | 84.40 | Buy |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 89.16 | +1.43% | +1.26 | 89.16 | 89.16 | Buy |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 84.56 | +1.50% | +1.25 | 84.56 | 84.56 | Buy |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 78.61 | +1.63% | +1.26 | 78.61 | 78.61 | Buy |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 56.55 | +2.48% | +1.37 | 56.55 | 56.55 | Buy |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 50.56 | +2.85% | +1.40 | 50.56 | 50.56 | Buy |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 49.59 | +2.93% | +1.41 | 49.59 | 49.59 | Buy |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 52.15 | +2.80% | +1.42 | 52.15 | 52.15 | Buy |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 59.62 | +2.42% | +1.41 | 59.62 | 59.62 | Buy |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 71.47 | +1.97% | +1.38 | 71.47 | 71.47 | Buy |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 75.64 | +0.33% | +0.25 | 75.64 | 75.64 | Sell |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 79.98 | +0.30% | +0.24 | 79.98 | 79.98 | Sell |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 80.34 | +0.32% | +0.26 | 80.34 | 80.34 | Sell |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 83.99 | +0.42% | +0.35 | 83.99 | 83.99 | Neutral |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79.63 | +0.53% | +0.42 | 79.63 | 79.63 | Neutral |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72.34 | +0.65% | +0.47 | 72.34 | 72.34 | Neutral |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63.42 | +0.79% | +0.50 | 63.42 | 63.42 | Neutral |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53.84 | +0.98% | +0.52 | 53.84 | 53.84 | Neutral |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51.86 | +1.05% | +0.54 | 51.86 | 51.86 | Neutral |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52.58 | +1.06% | +0.55 | 52.58 | 52.58 | Neutral |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.21 | +0.94% | +0.55 | 59.21 | 59.21 | Neutral |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.68 | +0.80% | +0.55 | 69.68 | 69.68 | Neutral |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.17 | +0.70% | +0.55 | 79.17 | 79.17 | Neutral |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.16 | +0.63% | +0.53 | 84.16 | 84.16 | Neutral |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86.19 | +0.61% | +0.52 | 86.19 | 86.19 | Neutral |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86.76 | +0.58% | +0.50 | 86.76 | 86.76 | Buy |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82.32 | +0.57% | +0.47 | 82.32 | 82.32 | Buy |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74.41 | +0.61% | +0.45 | 74.41 | 74.41 | Buy |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65.71 | +0.66% | +0.43 | 65.71 | 65.71 | Buy |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 56.95 | +0.73% | +0.41 | 56.95 | 56.95 | — |