Dutch Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBG2025Dutch Power Base Futures (Feb 2025) | 2025-01-30 | 104.52 | +1.39% | 1.43 | 104.52 | 104.52 | Sell |
| DPBH2025Dutch Power Base Futures (Mar 2025) | 2025-02-27 | 92.80 | +1.61% | 1.47 | 92.80 | 92.80 | Buy |
| DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 85.31 | +4.67% | 3.81 | 85.31 | 85.31 | Strong buy |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 76.24 | +4.15% | 3.04 | 76.24 | 76.24 | Strong buy |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 81.60 | +7.02% | 5.35 | 81.60 | 81.60 | Strong buy |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 91.74 | +1.94% | 1.75 | 91.74 | 91.74 | Buy |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 89.14 | +1.99% | 1.74 | 89.14 | 89.14 | Strong buy |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 95.05 | +1.85% | 1.73 | 95.05 | 95.05 | Strong buy |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 96.14 | +2.07% | 1.95 | 96.14 | 96.14 | Strong buy |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 109.96 | +1.81% | 1.95 | 109.96 | 109.96 | Buy |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 116.52 | +1.71% | 1.96 | 116.52 | 116.52 | Buy |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 114.65 | +1.87% | 2.10 | 114.65 | 114.65 | Strong buy |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 107.81 | +2.00% | 2.11 | 107.81 | 107.81 | Strong buy |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 97.01 | +2.22% | 2.11 | 97.01 | 97.01 | Strong buy |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 77.57 | +1.54% | 1.18 | 77.57 | 77.57 | Strong buy |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 73.52 | +1.86% | 1.34 | 73.52 | 73.52 | Strong buy |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 72.55 | +2.10% | 1.49 | 72.55 | 72.55 | Strong buy |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 84.36 | +2.06% | 1.70 | 84.36 | 84.36 | Strong buy |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 87.25 | +2.08% | 1.78 | 87.25 | 87.25 | Strong buy |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 95.36 | +1.96% | 1.83 | 95.36 | 95.36 | Strong buy |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 101.15 | +1.61% | 1.60 | 101.15 | 101.15 | Strong buy |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 102.01 | +1.66% | 1.67 | 102.01 | 102.01 | Strong buy |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 99.97 | +1.83% | 1.80 | 99.97 | 99.97 | Strong buy |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 100.99 | +3.73% | 3.63 | 100.99 | 100.99 | Strong buy |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 99.43 | +3.79% | 3.63 | 99.43 | 99.43 | Strong buy |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 89.29 | +4.24% | 3.63 | 89.29 | 89.29 | Strong buy |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70.53 | +3.08% | 2.11 | 70.53 | 70.53 | Strong buy |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61.34 | +3.53% | 2.09 | 61.34 | 61.34 | Strong buy |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60.60 | +3.55% | 2.08 | 60.60 | 60.60 | Strong buy |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 65.03 | +3.29% | 2.07 | 65.03 | 65.03 | Strong buy |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 71.78 | +2.97% | 2.07 | 71.78 | 71.78 | Strong buy |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 81.28 | +2.61% | 2.07 | 81.28 | 81.28 | Strong buy |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82.59 | +2.58% | 2.08 | 82.59 | 82.59 | Buy |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 87.28 | +2.44% | 2.08 | 87.28 | 87.28 | Buy |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85.21 | +2.53% | 2.10 | 85.21 | 85.21 | Buy |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 83.10 | +2.40% | 1.95 | 83.10 | 83.10 | Buy |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 78.50 | +2.57% | 1.97 | 78.50 | 78.50 | Buy |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 72.47 | +2.81% | 1.98 | 72.47 | 72.47 | Buy |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 61.73 | +3.31% | 1.98 | 61.73 | 61.73 | Strong buy |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 56.48 | +3.63% | 1.98 | 56.48 | 56.48 | Strong buy |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 55.81 | +3.68% | 1.98 | 55.81 | 55.81 | Strong buy |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 58.48 | +3.50% | 1.98 | 58.48 | 58.48 | Strong buy |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 65.73 | +3.11% | 1.98 | 65.73 | 65.73 | Strong buy |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 77.44 | +2.62% | 1.98 | 77.44 | 77.44 | Strong buy |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 85.10 | +2.37% | 1.97 | 85.10 | 85.10 | Buy |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 89.31 | +2.23% | 1.95 | 89.31 | 89.31 | Sell |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88.22 | −0.27% | −0.24 | 88.22 | 88.22 | Sell |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 86.32 | +2.53% | 2.13 | 86.32 | 86.32 | Strong buy |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79.27 | +1.39% | 1.09 | 79.27 | 79.27 | Strong buy |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 71.68 | −0.36% | −0.26 | 71.68 | 71.68 | Buy |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 62.48 | −0.41% | −0.26 | 62.48 | 62.48 | Buy |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 52.70 | −0.49% | −0.26 | 52.70 | 52.70 | Buy |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 50.57 | −0.51% | −0.26 | 50.57 | 50.57 | Buy |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 51.14 | −0.51% | −0.26 | 51.14 | 51.14 | Sell |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 57.58 | −0.45% | −0.26 | 57.58 | 57.58 | Sell |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 67.95 | −0.38% | −0.26 | 67.95 | 67.95 | Sell |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 77.50 | −0.32% | −0.25 | 77.50 | 77.50 | Sell |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 82.25 | −0.30% | −0.25 | 82.25 | 82.25 | Neutral |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 87.01 | −0.28% | −0.24 | 87.01 | 87.01 | Strong sell |