Dutch Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 63.15 | −2.14% | −1.38 | 63.15 | 63.15 | Sell |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 71.75 | −0.04% | −0.03 | 71.75 | 71.75 | Buy |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 71.61 | −0.86% | −0.62 | 71.61 | 71.61 | Sell |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 71.47 | −0.14% | −0.10 | 71.47 | 71.47 | Sell |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 80.14 | −0.15% | −0.12 | 80.14 | 80.14 | Sell |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 81.62 | −1.13% | −0.93 | 81.62 | 81.62 | Sell |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 91.68 | −1.42% | −1.32 | 91.68 | 91.68 | Sell |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 96.31 | −1.37% | −1.34 | 96.31 | 96.31 | Sell |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 98.36 | −1.38% | −1.38 | 98.36 | 98.36 | Sell |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 91.67 | −1.46% | −1.36 | 91.67 | 91.67 | Sell |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 80.63 | −1.63% | −1.34 | 80.63 | 80.63 | Sell |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 69.11 | −0.87% | −0.61 | 69.11 | 69.11 | Neutral |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 63.19 | −0.91% | −0.58 | 63.19 | 63.19 | Neutral |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 61.36 | −0.92% | −0.57 | 61.36 | 61.36 | Neutral |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 68.36 | −0.83% | −0.57 | 68.36 | 68.36 | Sell |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 70.02 | −0.81% | −0.57 | 70.02 | 70.02 | Sell |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 76.47 | −0.75% | −0.58 | 76.47 | 76.47 | Sell |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 79.65 | −1.11% | −0.89 | 79.65 | 79.65 | Sell |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 84.51 | −1.05% | −0.90 | 84.51 | 84.51 | Sell |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 86.26 | −1.02% | −0.89 | 86.26 | 86.26 | Sell |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 91.34 | +1.15% | +1.04 | 91.34 | 91.34 | Sell |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 89.81 | +1.22% | +1.08 | 89.81 | 89.81 | Sell |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 80.51 | +1.42% | +1.13 | 80.51 | 80.51 | Neutral |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 65.56 | +1.82% | +1.17 | 65.56 | 65.56 | Buy |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 56.58 | +2.20% | +1.22 | 56.58 | 56.58 | Buy |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 57.80 | +2.23% | +1.26 | 57.80 | 57.80 | Strong buy |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 62.34 | +2.11% | +1.29 | 62.34 | 62.34 | Strong buy |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 67.26 | +2.14% | +1.41 | 67.26 | 67.26 | Buy |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 75.17 | +1.95% | +1.44 | 75.17 | 75.17 | Buy |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 76.32 | +1.96% | +1.47 | 76.32 | 76.32 | Buy |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 81.05 | +1.89% | +1.50 | 81.05 | 81.05 | Buy |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 81.74 | +1.92% | +1.54 | 81.74 | 81.74 | Buy |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 84.64 | +2.14% | +1.77 | 84.64 | 84.64 | Buy |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 80.14 | +2.28% | +1.79 | 80.14 | 80.14 | Buy |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 74.35 | +2.48% | +1.80 | 74.35 | 74.35 | Buy |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 54.72 | +3.42% | +1.81 | 54.72 | 54.72 | Buy |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 48.87 | +3.85% | +1.81 | 48.87 | 48.87 | Buy |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 48.05 | +3.91% | +1.81 | 48.05 | 48.05 | Buy |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 50.70 | +3.72% | +1.82 | 50.70 | 50.70 | Buy |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 58.32 | +3.22% | +1.82 | 58.32 | 58.32 | Buy |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 70.38 | +2.64% | +1.81 | 70.38 | 70.38 | Buy |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78.42 | +2.36% | +1.81 | 78.42 | 78.42 | Buy |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82.96 | +2.22% | +1.80 | 82.96 | 82.96 | Buy |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83.53 | +2.20% | +1.80 | 83.53 | 83.53 | Buy |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84.18 | +2.16% | +1.78 | 84.18 | 84.18 | Strong buy |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79.86 | +2.27% | +1.77 | 79.86 | 79.86 | Strong buy |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72.66 | +2.48% | +1.76 | 72.66 | 72.66 | Strong buy |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63.80 | +2.82% | +1.75 | 63.80 | 63.80 | Strong buy |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.28 | +3.33% | +1.75 | 54.28 | 54.28 | Strong buy |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.39 | +3.44% | +1.74 | 52.39 | 52.39 | Strong buy |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53.14 | +3.37% | +1.73 | 53.14 | 53.14 | Strong buy |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.87 | +2.98% | +1.73 | 59.87 | 59.87 | Strong buy |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70.46 | +2.50% | +1.72 | 70.46 | 70.46 | Strong buy |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 80.25 | +2.19% | +1.72 | 80.25 | 80.25 | Strong buy |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 85.30 | +2.06% | +1.72 | 85.30 | 85.30 | Strong buy |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 87.32 | +2.01% | +1.72 | 87.32 | 87.32 | Strong buy |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 87.81 | +1.99% | +1.71 | 87.81 | 87.81 | Strong buy |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 83.22 | +2.10% | +1.71 | 83.22 | 83.22 | Strong buy |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 75.19 | +2.33% | +1.71 | 75.19 | 75.19 | Strong buy |