Dutch Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 59.24 | +5.13% | 2.89 | 59.24 | 59.24 | Sell |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 62.75 | +6.21% | 3.67 | 62.75 | 62.75 | Sell |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 65.83 | +3.64% | 2.31 | 65.83 | 65.83 | Sell |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 68.62 | +3.59% | 2.38 | 68.62 | 68.62 | Sell |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 78.75 | +1.30% | 1.01 | 78.75 | 78.75 | Sell |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 80.46 | −0.83% | −0.67 | 80.46 | 80.46 | Sell |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 92.13 | +1.26% | 1.15 | 92.13 | 92.13 | Sell |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 96.74 | +1.21% | 1.16 | 96.74 | 96.74 | Sell |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 98.63 | +2.76% | 2.65 | 98.63 | 98.63 | Sell |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 91.79 | +2.96% | 2.64 | 91.79 | 91.79 | Sell |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 80.51 | +3.40% | 2.65 | 80.51 | 80.51 | Sell |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 66.59 | +1.85% | 1.21 | 66.59 | 66.59 | Sell |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 60.75 | +2.20% | 1.31 | 60.75 | 60.75 | Sell |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 58.86 | +2.44% | 1.40 | 58.86 | 58.86 | Sell |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 67.17 | +2.24% | 1.47 | 67.17 | 67.17 | Sell |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 69.02 | +2.18% | 1.47 | 69.02 | 69.02 | Sell |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 75.85 | +1.98% | 1.47 | 75.85 | 75.85 | Sell |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 81.06 | +0.37% | 0.30 | 81.06 | 81.06 | Sell |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 85.94 | +0.34% | 0.29 | 85.94 | 85.94 | Sell |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 87.70 | +0.34% | 0.30 | 87.70 | 87.70 | Sell |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 90.76 | +1.97% | 1.75 | 90.76 | 90.76 | Sell |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 89.28 | +2.26% | 1.97 | 89.28 | 89.28 | Sell |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 79.89 | +2.77% | 2.15 | 79.89 | 79.89 | Sell |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 65.20 | +3.64% | 2.29 | 65.20 | 65.20 | Buy |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 56.18 | +4.33% | 2.33 | 56.18 | 56.18 | Buy |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 57.39 | +4.27% | 2.35 | 57.39 | 57.39 | Strong buy |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 61.92 | +3.96% | 2.36 | 61.92 | 61.92 | Strong buy |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 66.75 | +3.67% | 2.36 | 66.75 | 66.75 | Strong buy |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 74.64 | +3.27% | 2.36 | 74.64 | 74.64 | Buy |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 75.78 | +3.20% | 2.35 | 75.78 | 75.78 | Buy |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 80.48 | +2.98% | 2.33 | 80.48 | 80.48 | Buy |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 81.17 | +2.92% | 2.30 | 81.17 | 81.17 | Buy |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 84.86 | +1.56% | 1.30 | 84.86 | 84.86 | Buy |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 80.37 | +1.45% | 1.15 | 80.37 | 80.37 | Buy |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 74.54 | +1.43% | 1.05 | 74.54 | 74.54 | Buy |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 54.85 | +1.80% | 0.97 | 54.85 | 54.85 | Buy |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 48.95 | +1.87% | 0.90 | 48.95 | 48.95 | Buy |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 48.08 | +1.78% | 0.84 | 48.08 | 48.08 | Buy |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 50.68 | +1.56% | 0.78 | 50.68 | 50.68 | Buy |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 58.26 | +1.29% | 0.74 | 58.26 | 58.26 | Buy |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 70.30 | +1.01% | 0.70 | 70.30 | 70.30 | Buy |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78.32 | +0.85% | 0.66 | 78.32 | 78.32 | Buy |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82.85 | +0.75% | 0.62 | 82.85 | 82.85 | Buy |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82.27 | +0.72% | 0.59 | 82.27 | 82.27 | Buy |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 82.23 | −0.54% | −0.45 | 82.23 | 82.23 | Sell |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 77.92 | −0.60% | −0.47 | 77.92 | 77.92 | Sell |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 70.74 | −0.67% | −0.48 | 70.74 | 70.74 | Sell |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 61.87 | −0.77% | −0.48 | 61.87 | 61.87 | Sell |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 52.33 | −0.93% | −0.49 | 52.33 | 52.33 | Sell |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 50.43 | −0.96% | −0.49 | 50.43 | 50.43 | Sell |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 51.17 | −0.95% | −0.49 | 51.17 | 51.17 | Sell |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 57.87 | −0.82% | −0.48 | 57.87 | 57.87 | Sell |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 68.44 | −0.70% | −0.48 | 68.44 | 68.44 | Strong sell |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78.21 | −0.60% | −0.47 | 78.21 | 78.21 | Neutral |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83.22 | −0.55% | −0.46 | 83.22 | 83.22 | Buy |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85.20 | −0.49% | −0.42 | 85.20 | 85.20 | Buy |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84.51 | +1.50% | 1.25 | 84.51 | 84.51 | Strong buy |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 80.00 | +1.63% | 1.28 | 80.00 | 80.00 | Strong buy |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71.96 | +1.83% | 1.29 | 71.96 | 71.96 | Strong buy |