EUA FuturesEUA FuturesEUA Futures

EUA Futures

No trades
See on Supercharts

EUA Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ECFH2025EUA Futures (Mar 2025)
2025-03-3169.67+0.72%0.5070.2868.98
Sell
ECFJ2025EUA Futures (Apr 2025)
2025-04-2869.15−0.25%−0.1769.5869.15
Buy
ECFK2025EUA Futures (May 2025)
2025-05-1969.43+1.42%0.9769.4368.98
Buy
ECFM2025EUA Futures (Jun 2025)
2025-06-3069.670.00%0.0069.6769.67
Sell
ECFQ2025EUA Futures (Aug 2025)
2025-08-1870.25+0.43%0.3070.2570.25
Sell
ECFU2025EUA Futures (Sep 2025)
2025-09-2970.41+0.34%0.2470.4170.41
Sell
ECFZ2025EUA Futures (Dec 2025)
2025-12-1571.14+0.76%0.5471.7569.37
Sell
ECFH2026EUA Futures (Mar 2026)
2026-03-2371.00−0.21%−0.1571.0070.80
Sell
ECFM2026EUA Futures (Jun 2026)
2026-06-2971.64+1.39%0.9871.6471.64
Sell
ECFQ2026EUA Futures (Aug 2026)
2026-08-2471.60−0.64%−0.4671.6071.60
Sell
ECFU2026EUA Futures (Sep 2026)
2026-09-2872.30+1.40%1.0072.3072.30
Sell
ECFZ2026EUA Futures (Dec 2026)
2026-12-1473.27+0.77%0.5673.9071.58
Sell
ECFH2027EUA Futures (Mar 2027)
2027-03-1573.23+1.41%1.0273.2373.23
Sell
ECFQ2027EUA Futures (Aug 2027)
2027-08-2374.43+1.35%0.9974.4374.43
Sell
ECFZ2027EUA Futures (Dec 2027)
2027-12-2075.77+0.77%0.5876.1274.04
Sell
ECFZ2028EUA Futures (Dec 2028)
2028-12-1877.860.00%0.0077.8677.86
Sell
ECFZ2029EUA Futures (Dec 2029)
2029-12-1780.570.00%0.0080.5780.57
Sell
ECFZ2030EUA Futures (Dec 2030)
2030-12-1683.53+1.17%0.9783.5383.53
Sell