EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 69.67 | +0.72% | 0.50 | 70.28 | 68.98 | Sell |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 69.15 | −0.25% | −0.17 | 69.58 | 69.15 | Buy |
| ECFK2025EUA Futures (May 2025) | 2025-05-19 | 69.43 | +1.42% | 0.97 | 69.43 | 68.98 | Buy |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 69.67 | 0.00% | 0.00 | 69.67 | 69.67 | Sell |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.25 | +0.43% | 0.30 | 70.25 | 70.25 | Sell |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.41 | +0.34% | 0.24 | 70.41 | 70.41 | Sell |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71.14 | +0.76% | 0.54 | 71.75 | 69.37 | Sell |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.00 | −0.21% | −0.15 | 71.00 | 70.80 | Sell |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.64 | +1.39% | 0.98 | 71.64 | 71.64 | Sell |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71.60 | −0.64% | −0.46 | 71.60 | 71.60 | Sell |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.30 | +1.40% | 1.00 | 72.30 | 72.30 | Sell |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73.27 | +0.77% | 0.56 | 73.90 | 71.58 | Sell |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.23 | +1.41% | 1.02 | 73.23 | 73.23 | Sell |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.43 | +1.35% | 0.99 | 74.43 | 74.43 | Sell |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75.77 | +0.77% | 0.58 | 76.12 | 74.04 | Sell |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.86 | 0.00% | 0.00 | 77.86 | 77.86 | Sell |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80.57 | 0.00% | 0.00 | 80.57 | 80.57 | Sell |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83.53 | +1.17% | 0.97 | 83.53 | 83.53 | Sell |