EUA FuturesEUA FuturesEUA Futures

EUA Futures

No trades
See on Supercharts

EUA Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ECFH2025EUA Futures (Mar 2025)
2025-03-3169.40+0.33%0.2369.4069.16
Sell
ECFJ2025EUA Futures (Apr 2025)
2025-04-2869.32+1.42%0.9770.3069.32
Neutral
ECFK2025EUA Futures (May 2025)
2025-05-1969.43+1.42%0.9769.4368.98
Buy
ECFM2025EUA Futures (Jun 2025)
2025-06-3069.67+1.41%0.9770.2569.24
Sell
ECFQ2025EUA Futures (Aug 2025)
2025-08-1869.95+1.39%0.9670.5069.49
Sell
ECFU2025EUA Futures (Sep 2025)
2025-09-2970.17+1.39%0.9670.7770.17
Sell
ECFZ2025EUA Futures (Dec 2025)
2025-12-1569.62−1.39%−0.9870.8069.55
Sell
ECFH2026EUA Futures (Mar 2026)
2026-03-2371.15+1.38%0.9772.2569.99
Sell
ECFM2026EUA Futures (Jun 2026)
2026-06-2971.64+1.39%0.9871.6471.64
Sell
ECFQ2026EUA Futures (Aug 2026)
2026-08-2471.60−0.64%−0.4671.6071.60
Sell
ECFU2026EUA Futures (Sep 2026)
2026-09-2872.30+1.40%1.0072.3072.30
Sell
ECFZ2026EUA Futures (Dec 2026)
2026-12-1471.76−1.31%−0.9572.8371.70
Sell
ECFH2027EUA Futures (Mar 2027)
2027-03-1573.23+1.41%1.0273.2373.23
Sell
ECFQ2027EUA Futures (Aug 2027)
2027-08-2374.43+1.35%0.9974.4374.43
Sell
ECFZ2027EUA Futures (Dec 2027)
2027-12-2074.95−0.32%−0.2474.9574.80
Sell
ECFZ2028EUA Futures (Dec 2028)
2028-12-1877.86+1.26%0.9777.8677.86
Sell
ECFZ2029EUA Futures (Dec 2029)
2029-12-1780.57+1.22%0.9780.5780.57
Sell
ECFZ2030EUA Futures (Dec 2030)
2030-12-1683.53+1.17%0.9783.5383.53
Sell