EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 69.78 | −1.20% | −0.85 | 70.50 | 69.70 | Strong sell |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.04 | −0.98% | −0.69 | 70.68 | 69.80 | Sell |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.25 | −0.96% | −0.68 | 70.25 | 70.25 | Strong sell |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71.10 | −0.28% | −0.20 | 71.10 | 71.10 | Sell |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70.82 | −0.69% | −0.49 | 71.39 | 70.32 | Strong sell |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 70.98 | −1.14% | −0.82 | 71.57 | 70.98 | Strong sell |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72.31 | −0.28% | −0.20 | 72.31 | 72.31 | Sell |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.60 | −0.27% | −0.20 | 72.60 | 72.45 | Sell |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.78 | −0.27% | −0.20 | 72.78 | 72.78 | Sell |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.64 | −0.71% | −0.52 | 73.18 | 72.17 | Strong sell |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.66 | −0.27% | −0.20 | 73.66 | 73.35 | Sell |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 74.23 | −0.28% | −0.21 | 74.23 | 74.23 | — |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.61 | −0.28% | −0.21 | 74.61 | 74.33 | Sell |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74.79 | −0.73% | −0.55 | 75.10 | 74.33 | Strong sell |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.99 | −0.25% | −0.19 | 75.99 | 75.99 | Sell |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.05 | −1.08% | −0.84 | 77.05 | 77.05 | Strong sell |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80.62 | −0.24% | −0.19 | 80.62 | 80.62 | Sell |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83.40 | −0.35% | −0.29 | 83.40 | 83.40 | Sell |