EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 80.40 | +0.41% | 0.33 | 80.54 | 79.61 | Buy |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 80.65 | +0.44% | 0.35 | 81.00 | 79.70 | Buy |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 80.79 | +0.44% | 0.35 | 80.79 | 80.79 | — |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 81.23 | +0.41% | 0.33 | 81.23 | 81.23 | Buy |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 81.56 | +0.43% | 0.35 | 81.56 | 81.56 | Buy |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 81.83 | +0.43% | 0.35 | 81.83 | 81.83 | Buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82.28 | +0.43% | 0.35 | 82.65 | 81.11 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82.88 | +0.44% | 0.36 | 83.08 | 82.40 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83.39 | +0.45% | 0.37 | 83.39 | 83.39 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83.88 | +0.44% | 0.37 | 83.88 | 83.88 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 84.21 | +0.44% | 0.37 | 84.21 | 84.21 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84.54 | +0.43% | 0.36 | 84.89 | 83.40 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 85.18 | +0.45% | 0.38 | 85.18 | 85.18 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 86.19 | +0.47% | 0.40 | 86.19 | 86.19 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87.10 | +0.48% | 0.42 | 87.25 | 86.06 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89.82 | +0.47% | 0.42 | 89.82 | 89.82 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 92.58 | +0.46% | 0.42 | 92.58 | 92.58 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95.53 | +0.44% | 0.42 | 95.53 | 95.53 | Buy |