EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 69.92 | +0.06% | +0.04 | 70.20 | 69.89 | Sell |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 69.98 | −1.06% | −0.75 | 70.68 | 69.80 | Sell |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.17 | −1.07% | −0.76 | 70.25 | 70.17 | Strong sell |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70.34 | −1.07% | −0.76 | 70.34 | 70.34 | Strong sell |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70.89 | +0.48% | +0.34 | 70.93 | 70.50 | Sell |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.04 | −1.06% | −0.76 | 71.57 | 70.97 | Strong sell |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.54 | −1.06% | −0.77 | 71.54 | 71.54 | Sell |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71.83 | −1.06% | −0.77 | 71.83 | 71.81 | Strong sell |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.01 | −1.06% | −0.77 | 72.01 | 72.01 | Strong sell |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.68 | +0.41% | +0.30 | 72.72 | 72.35 | Sell |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 72.88 | −1.06% | −0.78 | 72.88 | 72.88 | Strong sell |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 73.44 | −1.06% | −0.79 | 73.44 | 73.44 | — |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73.81 | −1.07% | −0.80 | 73.81 | 73.81 | Strong sell |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74.53 | −1.08% | −0.81 | 75.10 | 74.33 | Strong sell |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.18 | −1.07% | −0.81 | 75.18 | 75.18 | Strong sell |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.06 | −1.07% | −0.83 | 77.06 | 77.05 | Strong sell |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79.79 | −1.03% | −0.83 | 79.79 | 79.79 | Strong sell |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 82.52 | −1.06% | −0.88 | 82.52 | 82.52 | Strong sell |