EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 69.94 | +0.09% | +0.06 | 70.34 | 69.64 | Sell |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.03 | +0.07% | +0.05 | 70.03 | 69.75 | Sell |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.61 | +0.63% | +0.44 | 70.61 | 70.61 | Sell |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70.34 | −1.07% | −0.76 | 70.34 | 70.34 | Strong sell |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70.65 | +0.14% | +0.10 | 71.03 | 70.21 | Sell |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.06 | +0.03% | +0.02 | 71.06 | 70.84 | Sell |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.54 | −1.06% | −0.77 | 71.54 | 71.54 | Sell |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71.68 | −0.21% | −0.15 | 71.68 | 71.68 | Sell |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.01 | −1.06% | −0.77 | 72.01 | 72.01 | Strong sell |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.50 | +0.17% | +0.12 | 72.82 | 72.09 | Sell |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 72.88 | −1.06% | −0.78 | 72.88 | 72.88 | Strong sell |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 73.44 | −1.06% | −0.79 | 73.44 | 73.44 | — |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73.64 | −0.23% | −0.17 | 73.64 | 73.64 | Sell |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74.61 | +0.11% | +0.08 | 75.00 | 74.31 | Sell |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.18 | −1.07% | −0.81 | 75.18 | 75.18 | Strong sell |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.30 | +0.31% | +0.24 | 77.80 | 77.30 | Sell |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79.79 | −1.03% | −0.83 | 79.79 | 79.79 | Strong sell |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 82.52 | −1.06% | −0.88 | 82.52 | 82.52 | Strong sell |