EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 71.44 | −0.47% | −0.34 | 71.58 | 71.20 | Buy |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71.40 | −0.81% | −0.58 | 71.40 | 71.40 | Buy |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71.54 | −0.79% | −0.57 | 71.55 | 71.54 | Sell |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 72.26 | −1.14% | −0.83 | 72.26 | 72.26 | Strong buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71.98 | −0.54% | −0.39 | 72.42 | 71.76 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72.39 | −0.67% | −0.49 | 72.39 | 72.39 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73.39 | −1.12% | −0.83 | 73.39 | 73.39 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73.69 | −1.13% | −0.84 | 73.69 | 73.69 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73.89 | −1.12% | −0.84 | 73.89 | 73.89 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73.95 | −0.47% | −0.35 | 74.29 | 73.72 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74.83 | −1.10% | −0.83 | 75.35 | 74.60 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 75.37 | −1.10% | −0.84 | 75.37 | 75.37 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75.58 | −0.26% | −0.20 | 75.58 | 75.58 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76.09 | −0.59% | −0.45 | 76.34 | 75.94 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 77.18 | −1.10% | −0.86 | 77.18 | 77.18 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78.90 | −0.27% | −0.21 | 78.90 | 78.90 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81.84 | −1.04% | −0.86 | 81.84 | 81.84 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84.94 | −1.00% | −0.86 | 84.94 | 84.94 | Buy |