EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA Futures (Jan 2025) | 2025-01-27 | 73.25 | −0.11% | −0.08 | 73.43 | 73.25 | Buy |
| ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 73.50 | +3.06% | 2.18 | 73.50 | 72.94 | Strong buy |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 73.71 | −0.04% | −0.03 | 73.94 | 73.70 | Buy |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 74.24 | +3.07% | 2.21 | 74.24 | 74.24 | Strong buy |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 74.59 | +3.08% | 2.23 | 74.59 | 73.57 | Strong buy |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 74.77 | +3.02% | 2.19 | 74.77 | 74.77 | Strong buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 75.16 | −0.04% | −0.03 | 75.59 | 74.86 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 75.77 | +2.96% | 2.18 | 75.77 | 74.35 | Strong buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 76.53 | +3.07% | 2.28 | 76.53 | 76.53 | Strong buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77.14 | +3.18% | 2.38 | 77.14 | 77.14 | Strong buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77.23 | +3.06% | 2.29 | 77.23 | 77.23 | Strong buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 77.26 | −0.09% | −0.07 | 77.62 | 77.02 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78.03 | +2.96% | 2.24 | 78.03 | 78.03 | Strong buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79.03 | +2.98% | 2.29 | 79.03 | 79.03 | Strong buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 79.76 | 0.00% | 0.00 | 79.76 | 79.76 | Strong buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 83.81 | +2.87% | 2.34 | 83.81 | 83.81 | Strong buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 87.86 | +2.74% | 2.34 | 87.86 | 87.86 | Strong buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 91.91 | +2.61% | 2.34 | 91.91 | 91.91 | Strong buy |