EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFK2025EUA Futures (May 2025) | 2025-05-19 | 72.30 | +4.18% | +2.90 | 72.30 | 71.39 | Buy |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 72.63 | +4.35% | +3.03 | 72.63 | 71.81 | Strong buy |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 71.66 | +2.75% | +1.92 | 71.66 | 71.47 | Strong buy |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 72.07 | +3.18% | +2.22 | 72.07 | 72.07 | Strong buy |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 73.23 | +4.55% | +3.19 | 73.23 | 72.27 | Strong buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 73.20 | +3.99% | +2.81 | 73.63 | 70.52 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 73.98 | +4.40% | +3.12 | 73.98 | 72.77 | Strong buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.30 | −0.46% | −0.33 | 71.30 | 71.30 | Neutral |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 74.75 | +4.38% | +3.14 | 74.85 | 74.75 | Strong buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 71.77 | −0.46% | −0.33 | 71.77 | 71.77 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 75.16 | +4.10% | +2.96 | 75.51 | 72.33 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75.40 | +3.76% | +2.73 | 75.40 | 74.76 | Strong buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73.62 | −0.42% | −0.31 | 73.62 | 73.62 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 77.55 | +4.33% | +3.22 | 77.55 | 75.16 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.02 | −0.45% | −0.34 | 75.02 | 75.02 | Sell |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79.24 | +3.30% | +2.53 | 79.25 | 79.22 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 82.87 | +4.57% | +3.62 | 82.87 | 82.87 | Strong buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 82.52 | −0.31% | −0.26 | 82.52 | 82.52 | Neutral |