EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFK2025EUA Futures (May 2025) | 2025-05-19 | 72.35 | +4.25% | +2.95 | 72.35 | 71.39 | Buy |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 72.57 | +4.27% | +2.97 | 72.63 | 71.81 | Strong buy |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 72.71 | +4.26% | +2.97 | 72.71 | 71.47 | Strong buy |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 72.83 | +4.27% | +2.98 | 72.83 | 72.07 | Strong buy |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 73.03 | +4.27% | +2.99 | 73.23 | 72.27 | Strong buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 73.41 | +4.29% | +3.02 | 73.63 | 70.52 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 73.89 | +4.28% | +3.03 | 73.98 | 72.77 | Strong buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 74.36 | +4.29% | +3.06 | 74.36 | 74.36 | Strong buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 74.70 | +4.32% | +3.09 | 74.85 | 74.70 | Strong buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 74.89 | +4.35% | +3.12 | 74.89 | 74.89 | Strong buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 75.35 | +4.36% | +3.15 | 75.51 | 72.33 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75.78 | +4.28% | +3.11 | 75.78 | 74.76 | Strong buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 76.82 | +4.35% | +3.20 | 76.82 | 76.82 | Strong buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 77.62 | +4.43% | +3.29 | 77.62 | 75.16 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 78.29 | +4.36% | +3.27 | 78.29 | 78.29 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 80.12 | +4.45% | +3.41 | 80.12 | 79.22 | Strong buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 82.87 | +4.57% | +3.62 | 82.87 | 82.87 | Strong buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 86.14 | +4.39% | +3.62 | 86.14 | 86.14 | Strong buy |