French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 21.91 | −3.73% | −0.85 | 21.91 | 21.91 | Sell |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 35.31 | −1.59% | −0.57 | 35.31 | 35.31 | Sell |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 35.19 | +3.65% | +1.24 | 35.19 | 35.19 | Sell |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 55.47 | +0.85% | +0.47 | 55.47 | 55.47 | Neutral |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 70.60 | +0.66% | +0.46 | 70.60 | 70.60 | Sell |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 102.92 | −0.75% | −0.78 | 102.92 | 102.92 | Sell |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 104.69 | −0.74% | −0.78 | 104.69 | 104.69 | Sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 117.84 | +2.17% | +2.50 | 117.84 | 117.84 | Strong buy |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 106.19 | −1.14% | −1.22 | 106.19 | 106.19 | Sell |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93.26 | −1.48% | −1.40 | 93.26 | 93.26 | Sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37.14 | −6.21% | −2.46 | 37.14 | 37.14 | Sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30.84 | −7.16% | −2.38 | 30.84 | 30.84 | Sell |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27.68 | −7.73% | −2.32 | 27.68 | 27.68 | Sell |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40.30 | +7.12% | +2.68 | 40.30 | 40.30 | Buy |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 43.76 | +6.65% | +2.73 | 43.76 | 43.76 | Buy |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 53.04 | +5.59% | +2.81 | 53.04 | 53.04 | Buy |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 97.44 | +0.44% | +0.43 | 97.44 | 97.44 | Buy |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103.37 | +0.46% | +0.47 | 103.37 | 103.37 | Buy |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105.54 | +0.47% | +0.49 | 105.54 | 105.54 | Buy |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.70 | +2.62% | +2.78 | 108.70 | 108.70 | Buy |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107.26 | +2.66% | +2.78 | 107.26 | 107.26 | Buy |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.68 | +2.94% | +2.76 | 96.68 | 96.68 | Buy |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 42.47 | −2.17% | −0.94 | 42.47 | 42.47 | Sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33.35 | −2.77% | −0.95 | 33.35 | 33.35 | Sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 34.49 | −2.71% | −0.96 | 34.49 | 34.49 | Sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 54.40 | −1.47% | −0.81 | 54.40 | 54.40 | Sell |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 59.64 | −1.24% | −0.75 | 59.64 | 59.64 | Sell |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 67.93 | −1.03% | −0.71 | 67.93 | 67.93 | Neutral |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78.13 | −0.85% | −0.67 | 78.13 | 78.13 | Neutral |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 84.91 | −0.72% | −0.62 | 84.91 | 84.91 | Buy |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 85.84 | −0.60% | −0.52 | 85.84 | 85.84 | Buy |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88.54 | +0.27% | +0.24 | 88.54 | 88.54 | Sell |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.76 | +0.37% | +0.32 | 87.76 | 87.76 | Strong buy |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.58 | +0.44% | +0.36 | 81.58 | 81.58 | Strong buy |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 60.23 | +0.63% | +0.38 | 60.23 | 60.23 | Buy |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 54.01 | +0.73% | +0.39 | 54.01 | 54.01 | Buy |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52.95 | +0.76% | +0.40 | 52.95 | 52.95 | Buy |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55.36 | +0.73% | +0.40 | 55.36 | 55.36 | Buy |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62.54 | +0.64% | +0.40 | 62.54 | 62.54 | Buy |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74.35 | +0.53% | +0.39 | 74.35 | 74.35 | Buy |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83.43 | +0.46% | +0.38 | 83.43 | 83.43 | Buy |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87.79 | +0.40% | +0.35 | 87.79 | 87.79 | Sell |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 87.04 | +0.33% | +0.29 | 87.04 | 87.04 | Sell |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88.56 | +0.15% | +0.13 | 88.56 | 88.56 | Buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.35 | +0.05% | +0.04 | 83.35 | 83.35 | Neutral |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.33 | −0.01% | −0.01 | 76.33 | 76.33 | Sell |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.82 | −0.06% | −0.04 | 67.82 | 67.82 | Sell |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.91 | −0.12% | −0.07 | 59.91 | 59.91 | Sell |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.24 | −0.14% | −0.08 | 58.24 | 58.24 | Sell |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.25 | −0.17% | −0.10 | 59.25 | 59.25 | Sell |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.55 | −0.17% | −0.11 | 66.55 | 66.55 | Sell |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.21 | −0.14% | −0.11 | 78.21 | 78.21 | Sell |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.23 | −0.13% | −0.11 | 84.23 | 84.23 | Sell |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.29 | −0.12% | −0.11 | 94.29 | 94.29 | Sell |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.71 | −0.12% | −0.11 | 92.71 | 92.71 | Sell |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.06 | −0.12% | −0.11 | 89.06 | 89.06 | Sell |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85.34 | −0.12% | −0.10 | 85.34 | 85.34 | Sell |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.11 | −0.12% | −0.09 | 77.11 | 77.11 | Sell |