French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 45.00 | −1.64% | −0.75 | 45.00 | 45.00 | Sell |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 32.63 | −4.51% | −1.54 | 32.63 | 32.63 | Sell |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 39.41 | +0.43% | 0.17 | 39.41 | 39.41 | Sell |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 48.07 | −2.63% | −1.30 | 48.07 | 48.07 | Sell |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 45.72 | −3.12% | −1.47 | 45.72 | 45.72 | Sell |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 59.50 | −4.51% | −2.81 | 59.50 | 59.50 | Strong sell |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 85.11 | +0.51% | 0.43 | 85.11 | 85.11 | Sell |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 111.34 | +0.54% | 0.60 | 111.34 | 111.34 | Sell |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 113.16 | +0.64% | 0.72 | 113.16 | 113.16 | Sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 111.34 | +0.21% | 0.23 | 111.34 | 111.34 | Sell |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 108.86 | +0.29% | 0.31 | 108.86 | 108.86 | Sell |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95.30 | +0.46% | 0.44 | 95.30 | 95.30 | Sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 41.86 | +2.00% | 0.82 | 41.86 | 41.86 | Sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 35.84 | +2.28% | 0.80 | 35.84 | 35.84 | Sell |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 32.50 | +2.39% | 0.76 | 32.50 | 32.50 | Sell |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40.50 | −1.79% | −0.74 | 40.50 | 40.50 | Sell |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44.21 | −1.67% | −0.75 | 44.21 | 44.21 | Sell |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 53.47 | −1.38% | −0.75 | 53.47 | 53.47 | Sell |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 90.82 | −0.02% | −0.02 | 90.82 | 90.82 | Sell |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 95.29 | −0.03% | −0.03 | 95.29 | 95.29 | Strong sell |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 96.33 | −0.04% | −0.04 | 96.33 | 96.33 | Strong sell |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107.91 | −0.66% | −0.72 | 107.91 | 107.91 | Strong sell |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106.26 | −0.78% | −0.84 | 106.26 | 106.26 | Strong sell |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.08 | −0.95% | −0.92 | 96.08 | 96.08 | Strong sell |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 51.13 | −1.86% | −0.97 | 51.13 | 51.13 | Strong sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 42.09 | −2.34% | −1.01 | 42.09 | 42.09 | Strong sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 43.29 | −2.37% | −1.05 | 43.29 | 43.29 | Strong sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 48.41 | −2.20% | −1.09 | 48.41 | 48.41 | Strong sell |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 53.56 | −2.05% | −1.12 | 53.56 | 53.56 | Strong sell |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 61.83 | −1.83% | −1.15 | 61.83 | 61.83 | Strong sell |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 72.09 | −1.60% | −1.17 | 72.09 | 72.09 | Strong sell |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 77.22 | −1.53% | −1.20 | 77.22 | 77.22 | Strong sell |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 77.97 | −1.55% | −1.23 | 77.97 | 77.97 | Strong sell |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90.84 | −0.02% | −0.02 | 90.84 | 90.84 | Sell |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.41 | −0.03% | −0.03 | 86.41 | 86.41 | Neutral |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.46 | −0.04% | −0.03 | 80.46 | 80.46 | Neutral |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59.31 | −0.07% | −0.04 | 59.31 | 59.31 | Sell |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.24 | −0.08% | −0.04 | 53.24 | 53.24 | Sell |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52.37 | −0.08% | −0.04 | 52.37 | 52.37 | Sell |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 54.93 | −0.07% | −0.04 | 54.93 | 54.93 | Sell |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62.27 | −0.06% | −0.04 | 62.27 | 62.27 | Sell |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74.28 | −0.05% | −0.04 | 74.28 | 74.28 | Sell |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83.59 | −0.05% | −0.04 | 83.59 | 83.59 | Sell |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.21 | −0.05% | −0.04 | 88.21 | 88.21 | Sell |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 87.86 | −0.03% | −0.03 | 87.86 | 87.86 | Sell |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87.04 | +0.43% | 0.37 | 87.04 | 87.04 | Buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 82.88 | +0.45% | 0.37 | 82.88 | 82.88 | Buy |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 75.99 | +0.49% | 0.37 | 75.99 | 75.99 | Buy |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.56 | +0.55% | 0.37 | 67.56 | 67.56 | Buy |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.65 | +0.62% | 0.37 | 59.65 | 59.65 | Buy |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.95 | +0.64% | 0.37 | 57.95 | 57.95 | Buy |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.96 | +0.63% | 0.37 | 58.96 | 58.96 | Buy |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.16 | +0.56% | 0.37 | 66.16 | 66.16 | Buy |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.72 | +0.48% | 0.37 | 77.72 | 77.72 | Strong buy |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.60 | +0.44% | 0.37 | 83.60 | 83.60 | Strong buy |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.49 | +0.39% | 0.36 | 93.49 | 93.49 | Strong buy |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.51 | +0.39% | 0.36 | 91.51 | 91.51 | Buy |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.04 | +0.39% | 0.35 | 89.04 | 89.04 | Sell |