French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 36.20 | −4.11% | −1.55 | 36.20 | 36.20 | Strong sell |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 24.35 | −7.63% | −2.01 | 24.35 | 24.35 | Strong sell |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 31.82 | −1.03% | −0.33 | 31.82 | 31.82 | Strong sell |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 45.35 | −3.49% | −1.64 | 45.35 | 45.35 | Strong sell |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 35.38 | −14.62% | −6.06 | 35.38 | 35.38 | Strong sell |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 60.00 | +11.48% | 6.18 | 60.00 | 60.00 | Sell |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 80.49 | −1.57% | −1.28 | 80.49 | 80.49 | Strong sell |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 102.38 | −1.23% | −1.28 | 102.38 | 102.38 | Strong sell |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 107.95 | −1.16% | −1.27 | 107.95 | 107.95 | Strong sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 108.07 | +2.09% | 2.21 | 108.07 | 108.07 | Sell |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105.77 | +2.14% | 2.22 | 105.77 | 105.77 | Sell |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92.46 | +2.52% | 2.27 | 92.46 | 92.46 | Sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 42.78 | +8.52% | 3.36 | 42.78 | 42.78 | Neutral |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 36.98 | +9.73% | 3.28 | 36.98 | 36.98 | Neutral |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 33.89 | +10.21% | 3.14 | 33.89 | 33.89 | Neutral |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40.32 | +5.47% | 2.09 | 40.32 | 40.32 | Neutral |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44.47 | +4.91% | 2.08 | 44.47 | 44.47 | Neutral |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 53.98 | +4.03% | 2.09 | 53.98 | 53.98 | Neutral |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 94.99 | +5.00% | 4.52 | 94.99 | 94.99 | Buy |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 99.47 | +4.76% | 4.52 | 99.47 | 99.47 | Buy |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 100.57 | +4.71% | 4.52 | 100.57 | 100.57 | Buy |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109.50 | +1.49% | 1.61 | 109.50 | 109.50 | Buy |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108.28 | +1.50% | 1.60 | 108.28 | 108.28 | Buy |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.45 | +1.66% | 1.61 | 98.45 | 98.45 | Buy |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 45.31 | +8.14% | 3.41 | 45.31 | 45.31 | Sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 36.44 | +10.76% | 3.54 | 36.44 | 36.44 | Sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 37.73 | +10.61% | 3.62 | 37.73 | 37.73 | Sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 54.75 | +7.21% | 3.68 | 54.75 | 54.75 | Buy |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 59.97 | +6.61% | 3.72 | 59.97 | 59.97 | Buy |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 68.28 | +5.81% | 3.75 | 68.28 | 68.28 | Buy |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78.57 | +5.04% | 3.77 | 78.57 | 78.57 | Buy |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 83.72 | +4.74% | 3.79 | 83.72 | 83.72 | Buy |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 84.50 | +4.72% | 3.81 | 84.50 | 84.50 | Buy |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90.87 | −0.01% | −0.01 | 90.87 | 90.87 | Neutral |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.24 | +0.01% | 0.01 | 86.24 | 86.24 | Sell |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.19 | +0.02% | 0.02 | 80.19 | 80.19 | Sell |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 58.98 | +0.07% | 0.04 | 58.98 | 58.98 | Sell |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 52.85 | +0.09% | 0.05 | 52.85 | 52.85 | Sell |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 51.91 | +0.14% | 0.07 | 51.91 | 51.91 | Sell |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 54.40 | +0.15% | 0.08 | 54.40 | 54.40 | Sell |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 61.66 | +0.16% | 0.10 | 61.66 | 61.66 | Sell |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73.59 | +0.15% | 0.11 | 73.59 | 73.59 | Sell |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 82.81 | +0.16% | 0.13 | 82.81 | 82.81 | Sell |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87.30 | +0.16% | 0.14 | 87.30 | 87.30 | Sell |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86.79 | +0.18% | 0.16 | 86.79 | 86.79 | Sell |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 86.90 | +2.00% | 1.70 | 86.90 | 86.90 | Buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 82.74 | +2.14% | 1.73 | 82.74 | 82.74 | Buy |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 75.86 | +2.36% | 1.75 | 75.86 | 75.86 | Buy |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.46 | +2.69% | 1.77 | 67.46 | 67.46 | Buy |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.58 | +3.08% | 1.78 | 59.58 | 59.58 | Buy |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.94 | +3.21% | 1.80 | 57.94 | 57.94 | Buy |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.02 | +3.18% | 1.82 | 59.02 | 59.02 | Buy |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.30 | +2.85% | 1.84 | 66.30 | 66.30 | Buy |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.97 | +2.46% | 1.87 | 77.97 | 77.97 | Buy |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.97 | +2.34% | 1.92 | 83.97 | 83.97 | Buy |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.95 | +2.10% | 1.93 | 93.95 | 93.95 | Buy |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.07 | +2.14% | 1.93 | 92.07 | 92.07 | Strong buy |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 88.09 | +0.35% | 0.31 | 88.09 | 88.09 | Neutral |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 83.86 | +0.24% | 0.20 | 83.86 | 83.86 | — |