French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 47.34 | −10.24% | −5.40 | 47.34 | 47.34 | Strong sell |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 39.99 | −2.22% | −0.91 | 39.99 | 39.99 | Sell |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 41.34 | −4.66% | −2.02 | 41.34 | 41.34 | Sell |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 52.18 | −3.48% | −1.88 | 52.18 | 52.18 | Sell |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 49.60 | −4.34% | −2.25 | 49.60 | 49.60 | Strong sell |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 63.89 | −3.84% | −2.55 | 63.89 | 63.89 | Sell |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 69.95 | −3.22% | −2.33 | 69.95 | 69.95 | Sell |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 87.79 | −3.80% | −3.47 | 87.79 | 87.79 | Sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.23 | −1.81% | −1.74 | 94.23 | 94.23 | Neutral |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.94 | −1.42% | −1.45 | 100.94 | 100.94 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92.05 | −1.55% | −1.45 | 92.05 | 92.05 | Neutral |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 74.78 | −1.90% | −1.45 | 74.78 | 74.78 | Neutral |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43.49 | −1.05% | −0.46 | 43.49 | 43.49 | Sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 39.18 | −1.14% | −0.45 | 39.18 | 39.18 | Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36.86 | −1.15% | −0.43 | 36.86 | 36.86 | Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42.86 | +0.21% | 0.09 | 42.86 | 42.86 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46.37 | +0.22% | 0.10 | 46.37 | 46.37 | Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54.98 | +0.15% | 0.08 | 54.98 | 54.98 | Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.92 | −2.27% | −1.69 | 72.92 | 72.92 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77.56 | −2.14% | −1.70 | 77.56 | 77.56 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77.81 | −2.14% | −1.70 | 77.81 | 77.81 | Sell |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87.87 | −1.49% | −1.33 | 87.87 | 87.87 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87.39 | −1.49% | −1.32 | 87.39 | 87.39 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78.10 | −1.64% | −1.30 | 78.10 | 78.10 | Strong sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 47.17 | +3.42% | 1.56 | 47.17 | 47.17 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 38.52 | +4.22% | 1.56 | 38.52 | 38.52 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 39.80 | +4.08% | 1.56 | 39.80 | 39.80 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 41.76 | −3.53% | −1.53 | 41.76 | 41.76 | Strong sell |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 46.92 | −3.18% | −1.54 | 46.92 | 46.92 | Strong sell |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 55.07 | −2.70% | −1.53 | 55.07 | 55.07 | Strong sell |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 58.68 | −2.52% | −1.52 | 58.68 | 58.68 | Strong sell |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 63.44 | −2.32% | −1.51 | 63.44 | 63.44 | Strong sell |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 64.24 | −2.25% | −1.48 | 64.24 | 64.24 | Strong sell |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.51 | −1.65% | −1.37 | 81.51 | 81.51 | Neutral |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.19 | −1.65% | −1.28 | 76.19 | 76.19 | Sell |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.82 | −1.69% | −1.20 | 69.82 | 69.82 | Sell |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.47 | −2.28% | −1.13 | 48.47 | 48.47 | Sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.25 | −2.45% | −1.06 | 42.25 | 42.25 | Strong sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.19 | −2.37% | −1.00 | 41.19 | 41.19 | Strong sell |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.54 | −2.09% | −0.93 | 43.54 | 43.54 | Strong sell |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.01 | −1.66% | −0.86 | 51.01 | 51.01 | Sell |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.08 | −1.24% | −0.79 | 63.08 | 63.08 | Sell |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.97 | −1.00% | −0.73 | 71.97 | 71.97 | Sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.75 | −0.85% | −0.66 | 76.75 | 76.75 | Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.23 | −0.77% | −0.59 | 76.23 | 76.23 | Sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.05 | −0.67% | −0.54 | 80.05 | 80.05 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.80 | −0.66% | −0.50 | 74.80 | 74.80 | Buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.43 | −0.68% | −0.46 | 67.43 | 67.43 | Buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.16 | −0.74% | −0.44 | 59.16 | 59.16 | Buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.02 | −0.80% | −0.41 | 51.02 | 51.02 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.02 | −0.79% | −0.39 | 49.02 | 49.02 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.81 | −0.74% | −0.37 | 49.81 | 49.81 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.95 | −0.61% | −0.35 | 56.95 | 56.95 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.03 | −0.48% | −0.33 | 68.03 | 68.03 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.97 | −0.41% | −0.31 | 74.97 | 74.97 | Buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.01 | −0.34% | −0.29 | 84.01 | 84.01 | Buy |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 79.04 | −0.34% | −0.27 | 79.04 | 79.04 | Neutral |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 80.28 | −0.31% | −0.25 | 80.28 | 80.28 | Neutral |