French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 29.07 | +2.25% | +0.64 | 29.19 | 29.07 | Sell |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 29.68 | +5.02% | +1.42 | 29.68 | 29.68 | Sell |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 37.87 | +2.74% | +1.01 | 37.87 | 37.87 | Sell |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 38.33 | +2.90% | +1.08 | 38.33 | 38.33 | Sell |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 50.09 | +0.46% | +0.23 | 50.09 | 50.09 | Sell |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59.91 | +1.54% | +0.91 | 59.91 | 59.91 | Sell |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76.08 | −0.52% | −0.40 | 76.08 | 76.08 | Strong sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83.43 | +2.09% | +1.71 | 83.43 | 83.43 | Sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 93.90 | +1.56% | +1.44 | 93.90 | 93.90 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85.75 | +1.96% | +1.65 | 85.75 | 85.75 | Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 69.29 | +2.74% | +1.85 | 69.29 | 69.29 | Sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43.62 | +4.96% | +2.06 | 43.62 | 43.62 | Buy |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 39.31 | +5.53% | +2.06 | 39.31 | 39.31 | Buy |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36.80 | +5.90% | +2.05 | 36.80 | 36.80 | Buy |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42.58 | +2.16% | +0.90 | 42.58 | 42.58 | Buy |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46.24 | +1.99% | +0.90 | 46.24 | 46.24 | Neutral |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54.82 | +1.67% | +0.90 | 54.82 | 54.82 | Neutral |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.11 | +1.60% | +1.15 | 73.11 | 73.11 | Buy |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.41 | +1.50% | +1.16 | 78.41 | 78.41 | Buy |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.25 | +1.49% | +1.16 | 79.25 | 79.25 | Buy |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82.87 | +0.05% | +0.04 | 82.87 | 82.87 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 83.50 | +0.05% | +0.04 | 83.50 | 83.50 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 77.25 | +0.06% | +0.05 | 77.25 | 77.25 | Sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 41.61 | +3.97% | +1.59 | 41.61 | 41.61 | Neutral |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 33.42 | +5.03% | +1.60 | 33.42 | 33.42 | Neutral |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35.06 | +4.78% | +1.60 | 35.06 | 35.06 | Neutral |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.01 | +3.47% | +1.61 | 48.01 | 48.01 | Strong buy |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.43 | +3.13% | +1.62 | 53.43 | 53.43 | Strong buy |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.80 | +2.71% | +1.63 | 61.80 | 61.80 | Strong buy |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65.59 | +2.55% | +1.63 | 65.59 | 65.59 | Buy |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70.56 | +2.38% | +1.64 | 70.56 | 70.56 | Buy |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71.55 | +2.36% | +1.65 | 71.55 | 71.55 | Buy |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.93 | +2.29% | +1.88 | 83.93 | 83.93 | Strong buy |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.31 | +2.25% | +1.72 | 78.31 | 78.31 | Strong buy |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.79 | +2.29% | +1.61 | 71.79 | 71.79 | Strong buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.43 | +3.13% | +1.53 | 50.43 | 50.43 | Buy |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.16 | +3.42% | +1.46 | 44.16 | 44.16 | Buy |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.09 | +3.36% | +1.40 | 43.09 | 43.09 | Buy |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.37 | +3.07% | +1.35 | 45.37 | 45.37 | Buy |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.82 | +2.54% | +1.31 | 52.82 | 52.82 | Buy |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.87 | +2.00% | +1.27 | 64.87 | 64.87 | Buy |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73.69 | +1.71% | +1.24 | 73.69 | 73.69 | Buy |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.45 | +1.57% | +1.21 | 78.45 | 78.45 | Buy |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.85 | +1.54% | +1.18 | 77.85 | 77.85 | Buy |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.69 | +0.96% | +0.77 | 80.69 | 80.69 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.53 | +0.99% | +0.74 | 75.53 | 75.53 | Buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.25 | +1.05% | +0.71 | 68.25 | 68.25 | Buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.07 | +1.14% | +0.68 | 60.07 | 60.07 | Buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52.04 | +1.26% | +0.65 | 52.04 | 52.04 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.13 | +1.23% | +0.61 | 50.13 | 50.13 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.03 | +1.13% | +0.57 | 51.03 | 51.03 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.26 | +0.90% | +0.52 | 58.26 | 58.26 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.46 | +0.68% | +0.47 | 69.46 | 69.46 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.51 | +0.54% | +0.41 | 76.51 | 76.51 | Buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.68 | +0.40% | +0.34 | 85.68 | 85.68 | Buy |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 80.92 | +0.29% | +0.23 | 80.92 | 80.92 | Buy |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81.19 | −0.10% | −0.08 | 81.19 | 81.19 | Buy |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76.96 | −0.13% | −0.10 | 76.96 | 76.96 | Neutral |