French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 55.02 | −0.67% | −0.37 | 55.02 | 55.02 | Buy |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 57.65 | −0.45% | −0.26 | 57.65 | 57.65 | Buy |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61.37 | −0.90% | −0.56 | 61.37 | 61.37 | Neutral |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.55 | −1.62% | −1.23 | 74.55 | 74.55 | Sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 78.83 | −0.98% | −0.78 | 78.83 | 78.83 | Sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 95.26 | −0.38% | −0.36 | 95.26 | 95.26 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 91.65 | −0.39% | −0.36 | 91.65 | 91.65 | Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 64.62 | −0.54% | −0.35 | 64.62 | 64.62 | Strong sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.45 | +2.35% | +0.86 | 37.45 | 37.45 | Sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35.85 | +2.46% | +0.86 | 35.85 | 35.85 | Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.95 | +2.45% | +0.86 | 35.95 | 35.95 | Buy |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44.80 | +1.01% | +0.45 | 44.80 | 44.80 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49.72 | +0.87% | +0.43 | 49.72 | 49.72 | Neutral |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59.64 | +0.73% | +0.43 | 59.64 | 59.64 | Neutral |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.52 | +0.60% | +0.44 | 73.52 | 73.52 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79.43 | +0.48% | +0.38 | 79.43 | 79.43 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80.42 | +0.40% | +0.32 | 80.42 | 80.42 | Sell |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88.49 | +0.23% | +0.20 | 88.49 | 88.49 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88.84 | +0.14% | +0.12 | 88.84 | 88.84 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.35 | +0.07% | +0.06 | 82.35 | 82.35 | Sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.53 | +0.05% | +0.02 | 39.53 | 39.53 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.87 | −0.10% | −0.03 | 29.87 | 29.87 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.31 | −0.26% | −0.08 | 30.31 | 30.31 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.24 | −0.35% | −0.13 | 37.24 | 37.24 | Sell |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.39 | −0.45% | −0.19 | 42.39 | 42.39 | Sell |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50.67 | −0.49% | −0.25 | 50.67 | 50.67 | Sell |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72.67 | −0.42% | −0.31 | 72.67 | 72.67 | Sell |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.73 | −0.50% | −0.39 | 77.73 | 77.73 | Sell |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78.95 | −0.64% | −0.51 | 78.95 | 78.95 | Sell |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.57 | −0.83% | −0.71 | 84.57 | 84.57 | Sell |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.45 | −0.89% | −0.71 | 79.45 | 79.45 | Sell |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.40 | −0.96% | −0.71 | 73.40 | 73.40 | Sell |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.15 | −1.36% | −0.69 | 50.15 | 50.15 | Strong sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.30 | −1.49% | −0.67 | 44.30 | 44.30 | Strong sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.56 | −1.47% | −0.65 | 43.56 | 43.56 | Strong sell |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.23 | −1.32% | −0.62 | 46.23 | 46.23 | Strong sell |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.97 | −1.08% | −0.59 | 53.97 | 53.97 | Strong sell |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.32 | −0.82% | −0.55 | 66.32 | 66.32 | Sell |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.76 | −0.71% | −0.51 | 71.76 | 71.76 | Strong sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.96 | −0.59% | −0.46 | 76.96 | 76.96 | Strong sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.06 | −0.50% | −0.39 | 77.06 | 77.06 | Strong sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.11 | +0.20% | +0.17 | 84.11 | 84.11 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.97 | +0.45% | +0.35 | 78.97 | 78.97 | Strong buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.58 | +0.63% | +0.45 | 71.58 | 71.58 | Strong buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.32 | +0.81% | +0.51 | 63.32 | 63.32 | Strong buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 55.12 | +1.03% | +0.56 | 55.12 | 55.12 | Strong buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.08 | +1.14% | +0.60 | 53.08 | 53.08 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.91 | +1.18% | +0.63 | 53.91 | 53.91 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.90 | +1.08% | +0.65 | 60.90 | 60.90 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.96 | +0.93% | +0.66 | 71.96 | 71.96 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.79 | +0.86% | +0.67 | 78.79 | 78.79 | Buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.72 | +0.76% | +0.66 | 87.72 | 87.72 | Buy |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.84 | +0.75% | +0.65 | 86.84 | 86.84 | Buy |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.24 | +0.74% | +0.63 | 85.24 | 85.24 | Neutral |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.94 | +0.77% | +0.61 | 79.94 | 79.94 | Neutral |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.11 | +0.81% | +0.58 | 72.11 | 72.11 | Sell |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.02 | +0.93% | +0.56 | 61.02 | 61.02 | Neutral |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52.89 | +1.01% | +0.53 | 52.89 | 52.89 | Sell |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50.33 | +1.02% | +0.51 | 50.33 | 50.33 | Neutral |