French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 43.05 | +1.34% | 0.57 | 43.05 | 43.05 | Sell |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 31.76 | −0.41% | −0.13 | 32.42 | 31.76 | Sell |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 32.23 | +1.35% | 0.43 | 32.23 | 32.23 | Sell |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 40.31 | +1.31% | 0.52 | 40.31 | 40.31 | Sell |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 41.41 | −2.91% | −1.24 | 41.41 | 41.41 | Strong sell |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 52.89 | +0.44% | 0.23 | 52.89 | 52.89 | Strong sell |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61.82 | −0.90% | −0.56 | 61.82 | 61.82 | Sell |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78.57 | −0.68% | −0.54 | 78.57 | 78.57 | Strong sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83.64 | −0.62% | −0.52 | 83.64 | 83.64 | Sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 94.36 | −0.01% | −0.01 | 94.36 | 94.36 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85.80 | +0.08% | 0.07 | 85.80 | 85.80 | Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 68.89 | +0.31% | 0.21 | 68.89 | 68.89 | Sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.68 | −1.29% | −0.53 | 40.68 | 40.68 | Sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36.22 | −1.23% | −0.45 | 36.22 | 36.22 | Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.70 | −1.20% | −0.41 | 33.70 | 33.70 | Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 41.08 | +1.23% | 0.50 | 41.08 | 41.08 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 44.94 | +1.13% | 0.50 | 44.94 | 44.94 | Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53.71 | +0.94% | 0.50 | 53.71 | 53.71 | Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71.30 | −0.01% | −0.01 | 71.30 | 71.30 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76.61 | −0.01% | −0.01 | 76.61 | 76.61 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77.48 | −0.01% | −0.01 | 77.48 | 77.48 | Sell |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84.25 | +0.79% | 0.66 | 84.25 | 84.25 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84.86 | +0.80% | 0.67 | 84.86 | 84.86 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78.57 | +0.86% | 0.67 | 78.57 | 78.57 | Buy |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40.04 | +0.70% | 0.28 | 40.04 | 40.04 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31.73 | +0.86% | 0.27 | 31.73 | 31.73 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33.29 | +0.82% | 0.27 | 33.29 | 33.29 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46.16 | +0.57% | 0.26 | 46.16 | 46.16 | Strong buy |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51.49 | +0.51% | 0.26 | 51.49 | 51.49 | Buy |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59.79 | +0.44% | 0.26 | 59.79 | 59.79 | Buy |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.53 | +0.41% | 0.26 | 63.53 | 63.53 | Buy |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.41 | +0.38% | 0.26 | 68.41 | 68.41 | Buy |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.34 | +0.38% | 0.26 | 69.34 | 69.34 | Buy |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.01 | +0.16% | 0.13 | 82.01 | 82.01 | Buy |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.63 | +0.18% | 0.14 | 76.63 | 76.63 | Buy |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.27 | +0.20% | 0.14 | 70.27 | 70.27 | Buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.01 | +0.31% | 0.15 | 49.01 | 49.01 | Neutral |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.84 | +0.35% | 0.15 | 42.84 | 42.84 | Neutral |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.84 | +0.36% | 0.15 | 41.84 | 41.84 | Neutral |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.20 | +0.34% | 0.15 | 44.20 | 44.20 | Neutral |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.71 | +0.29% | 0.15 | 51.71 | 51.71 | Buy |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.82 | +0.24% | 0.15 | 63.82 | 63.82 | Buy |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.68 | +0.19% | 0.14 | 72.68 | 72.68 | Buy |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.48 | +0.18% | 0.14 | 77.48 | 77.48 | Buy |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.96 | +0.18% | 0.14 | 76.96 | 76.96 | Buy |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.15 | +0.09% | 0.07 | 80.15 | 80.15 | Strong buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.99 | +0.11% | 0.08 | 74.99 | 74.99 | Strong buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.70 | +0.12% | 0.08 | 67.70 | 67.70 | Strong buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.53 | +0.13% | 0.08 | 59.53 | 59.53 | Strong buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.51 | +0.16% | 0.08 | 51.51 | 51.51 | Strong buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.62 | +0.18% | 0.09 | 49.62 | 49.62 | Strong buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.54 | +0.18% | 0.09 | 50.54 | 50.54 | Strong buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.81 | +0.16% | 0.09 | 57.81 | 57.81 | Strong buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.05 | +0.13% | 0.09 | 69.05 | 69.05 | Strong buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.15 | +0.13% | 0.10 | 76.15 | 76.15 | Strong buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.38 | +0.13% | 0.11 | 85.38 | 85.38 | Strong buy |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 80.72 | +0.15% | 0.12 | 80.72 | 80.72 | Strong buy |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81.30 | +0.17% | 0.14 | 81.30 | 81.30 | Strong buy |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.10 | +0.21% | 0.16 | 77.10 | 77.10 | Strong buy |