French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 54.92 | +5.23% | +2.73 | 54.92 | 54.92 | Buy |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 60.73 | +3.32% | +1.95 | 60.73 | 60.73 | Buy |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 62.83 | +1.95% | +1.20 | 62.83 | 62.83 | Buy |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 77.35 | +0.18% | +0.14 | 77.35 | 77.35 | Sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 80.84 | +1.49% | +1.19 | 80.84 | 80.84 | Sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 95.74 | +0.07% | +0.07 | 95.74 | 95.74 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 93.37 | +1.74% | +1.60 | 93.37 | 93.37 | Buy |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 66.28 | −0.17% | −0.11 | 66.28 | 66.28 | Strong sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.73 | +1.26% | +0.47 | 37.73 | 37.73 | Sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36.09 | +1.32% | +0.47 | 36.09 | 36.09 | Neutral |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36.15 | +1.32% | +0.47 | 36.15 | 36.15 | Buy |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 45.34 | +1.66% | +0.74 | 45.34 | 45.34 | Neutral |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 50.20 | +1.50% | +0.74 | 50.20 | 50.20 | Buy |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59.95 | +1.27% | +0.75 | 59.95 | 59.95 | Buy |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.15 | +1.06% | +0.77 | 73.15 | 73.15 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79.17 | +0.79% | +0.62 | 79.17 | 79.17 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80.26 | +0.48% | +0.38 | 80.26 | 80.26 | Neutral |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89.01 | +0.02% | +0.02 | 89.01 | 89.01 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89.64 | +0.01% | +0.01 | 89.64 | 89.64 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.28 | −0.02% | −0.02 | 83.28 | 83.28 | Sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40.14 | +1.21% | +0.48 | 40.14 | 40.14 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.52 | +1.56% | +0.47 | 30.52 | 30.52 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.02 | +1.57% | +0.48 | 31.02 | 31.02 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38.12 | +1.33% | +0.50 | 38.12 | 38.12 | Sell |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43.38 | +1.19% | +0.51 | 43.38 | 43.38 | Sell |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51.73 | +1.02% | +0.52 | 51.73 | 51.73 | Sell |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73.46 | +0.71% | +0.52 | 73.46 | 73.46 | Buy |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.61 | +0.65% | +0.51 | 78.61 | 78.61 | Buy |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.96 | +0.62% | +0.49 | 79.96 | 79.96 | Buy |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.82 | +0.52% | +0.44 | 85.82 | 85.82 | Neutral |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.71 | +0.47% | +0.38 | 80.71 | 80.71 | Buy |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.67 | +0.44% | +0.33 | 74.67 | 74.67 | Buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51.42 | +0.53% | +0.27 | 51.42 | 51.42 | Buy |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45.56 | +0.49% | +0.22 | 45.56 | 45.56 | Buy |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.82 | +0.36% | +0.16 | 44.82 | 44.82 | Buy |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47.46 | +0.21% | +0.10 | 47.46 | 47.46 | Neutral |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55.19 | +0.07% | +0.04 | 55.19 | 55.19 | Buy |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67.51 | −0.03% | −0.02 | 67.51 | 67.51 | Neutral |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.92 | −0.12% | −0.09 | 72.92 | 72.92 | Neutral |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.09 | −0.20% | −0.16 | 78.09 | 78.09 | Neutral |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.15 | −0.29% | −0.23 | 78.15 | 78.15 | Neutral |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.25 | −0.38% | −0.32 | 84.25 | 84.25 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.91 | −0.44% | −0.35 | 78.91 | 78.91 | Buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.39 | −0.52% | −0.37 | 71.39 | 71.39 | Buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.06 | −0.60% | −0.38 | 63.06 | 63.06 | Buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.79 | −0.71% | −0.39 | 54.79 | 54.79 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.69 | −0.73% | −0.39 | 52.69 | 52.69 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.49 | −0.74% | −0.40 | 53.49 | 53.49 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.46 | −0.67% | −0.41 | 60.46 | 60.46 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.51 | −0.60% | −0.43 | 71.51 | 71.51 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.33 | −0.57% | −0.45 | 78.33 | 78.33 | Buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.27 | −0.55% | −0.48 | 87.27 | 87.27 | Neutral |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.41 | −0.64% | −0.56 | 86.41 | 86.41 | Neutral |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.02 | −0.21% | −0.18 | 85.02 | 85.02 | Sell |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.71 | −0.34% | −0.27 | 79.71 | 79.71 | Sell |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.89 | −0.44% | −0.32 | 71.89 | 71.89 | Sell |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.79 | −0.57% | −0.35 | 60.79 | 60.79 | Strong sell |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52.68 | −0.70% | −0.37 | 52.68 | 52.68 | Strong sell |