French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 42.21 | +0.52% | +0.22 | 42.21 | 42.21 | Sell |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 28.43 | +4.10% | +1.12 | 28.43 | 28.43 | Sell |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 28.26 | −1.40% | −0.40 | 28.26 | 28.26 | Sell |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 36.86 | −2.12% | −0.80 | 36.86 | 36.86 | Strong sell |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 37.25 | −2.10% | −0.80 | 37.25 | 37.25 | Strong sell |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 49.86 | +0.63% | +0.31 | 49.86 | 49.86 | Sell |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59.00 | −1.30% | −0.78 | 59.00 | 59.00 | Sell |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76.48 | +0.08% | +0.06 | 76.48 | 76.48 | Sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81.72 | +0.07% | +0.06 | 81.72 | 81.72 | Strong sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 92.46 | +0.25% | +0.23 | 92.46 | 92.46 | Strong sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 84.10 | +0.27% | +0.23 | 84.10 | 84.10 | Strong sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 67.44 | +0.34% | +0.23 | 67.44 | 67.44 | Strong sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.56 | +1.79% | +0.73 | 41.56 | 41.56 | Sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 37.25 | +1.66% | +0.61 | 37.25 | 37.25 | Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.75 | +1.43% | +0.49 | 34.75 | 34.75 | Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 41.68 | +0.14% | +0.06 | 41.68 | 41.68 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 45.34 | −0.29% | −0.13 | 45.34 | 45.34 | Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53.92 | −0.68% | −0.37 | 53.92 | 53.92 | Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71.96 | −0.17% | −0.12 | 71.96 | 71.96 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77.25 | 0.00% | 0.00 | 77.25 | 77.25 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.09 | +0.21% | +0.16 | 78.09 | 78.09 | Neutral |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82.83 | +0.40% | +0.33 | 82.83 | 82.83 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 83.46 | +0.40% | +0.33 | 83.46 | 83.46 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 77.20 | +0.44% | +0.34 | 77.20 | 77.20 | Sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40.02 | +1.50% | +0.59 | 40.02 | 40.02 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31.82 | +2.15% | +0.67 | 31.82 | 31.82 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33.46 | +2.20% | +0.72 | 33.46 | 33.46 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46.40 | +1.67% | +0.76 | 46.40 | 46.40 | Strong buy |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51.81 | +1.55% | +0.79 | 51.81 | 51.81 | Strong buy |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60.17 | +1.38% | +0.82 | 60.17 | 60.17 | Buy |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.96 | +1.31% | +0.83 | 63.96 | 63.96 | Buy |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.92 | +1.25% | +0.85 | 68.92 | 68.92 | Buy |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.90 | +1.23% | +0.85 | 69.90 | 69.90 | Buy |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.05 | +0.79% | +0.64 | 82.05 | 82.05 | Buy |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.59 | +0.66% | +0.50 | 76.59 | 76.59 | Buy |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.18 | +0.59% | +0.41 | 70.18 | 70.18 | Buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.90 | +0.70% | +0.34 | 48.90 | 48.90 | Sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.70 | +0.66% | +0.28 | 42.70 | 42.70 | Sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.69 | +0.55% | +0.23 | 41.69 | 41.69 | Sell |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.02 | +0.41% | +0.18 | 44.02 | 44.02 | Sell |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.51 | +0.27% | +0.14 | 51.51 | 51.51 | Sell |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.60 | +0.17% | +0.11 | 63.60 | 63.60 | Sell |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.45 | +0.11% | +0.08 | 72.45 | 72.45 | Sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.24 | +0.06% | +0.05 | 77.24 | 77.24 | Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.67 | 0.00% | 0.00 | 76.67 | 76.67 | Sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.92 | −0.27% | −0.22 | 79.92 | 79.92 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.79 | −0.25% | −0.19 | 74.79 | 74.79 | Buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.54 | −0.24% | −0.16 | 67.54 | 67.54 | Buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.39 | −0.24% | −0.14 | 59.39 | 59.39 | Buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.39 | −0.25% | −0.13 | 51.39 | 51.39 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.52 | −0.22% | −0.11 | 49.52 | 49.52 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.46 | −0.20% | −0.10 | 50.46 | 50.46 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.74 | −0.16% | −0.09 | 57.74 | 57.74 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.99 | −0.12% | −0.08 | 68.99 | 68.99 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.10 | −0.09% | −0.07 | 76.10 | 76.10 | Buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.34 | −0.07% | −0.06 | 85.34 | 85.34 | Buy |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 80.69 | −0.06% | −0.05 | 80.69 | 80.69 | Buy |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81.27 | −0.05% | −0.04 | 81.27 | 81.27 | Buy |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.06 | −0.05% | −0.04 | 77.06 | 77.06 | Neutral |