French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 53.77 | +3.21% | +1.67 | 53.77 | 53.77 | Buy |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 57.37 | −1.53% | −0.89 | 57.90 | 57.37 | Buy |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61.27 | −1.13% | −0.70 | 61.27 | 61.27 | Buy |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76.72 | −2.76% | −2.18 | 76.72 | 76.72 | Sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79.31 | −3.79% | −3.12 | 79.31 | 79.31 | Strong sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 95.26 | −2.90% | −2.84 | 95.26 | 95.26 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 91.17 | −2.98% | −2.80 | 91.17 | 91.17 | Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 66.82 | −3.97% | −2.76 | 66.82 | 66.82 | Strong sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.84 | −3.44% | −1.35 | 37.84 | 37.84 | Sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36.19 | −2.87% | −1.07 | 36.19 | 36.19 | Buy |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36.26 | −2.34% | −0.87 | 36.26 | 36.26 | Buy |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 45.35 | −1.35% | −0.62 | 45.35 | 45.35 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 50.20 | −1.22% | −0.62 | 50.20 | 50.20 | Neutral |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59.87 | −1.02% | −0.62 | 59.87 | 59.87 | Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71.95 | −2.07% | −1.52 | 71.95 | 71.95 | Strong sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.12 | −1.92% | −1.53 | 78.12 | 78.12 | Strong sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.46 | −1.88% | −1.52 | 79.46 | 79.46 | Strong sell |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89.60 | −1.30% | −1.18 | 89.60 | 89.60 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90.25 | −1.26% | −1.15 | 90.25 | 90.25 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.91 | −1.34% | −1.14 | 83.91 | 83.91 | Sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.65 | −2.77% | −1.13 | 39.65 | 39.65 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.02 | −3.60% | −1.12 | 30.02 | 30.02 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.50 | −3.48% | −1.10 | 30.50 | 30.50 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38.17 | −2.75% | −1.08 | 38.17 | 38.17 | Sell |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43.43 | −2.38% | −1.06 | 43.43 | 43.43 | Sell |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51.76 | −1.97% | −1.04 | 51.76 | 51.76 | Sell |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73.49 | −1.34% | −1.00 | 73.49 | 73.49 | Neutral |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.63 | −1.19% | −0.95 | 78.63 | 78.63 | Neutral |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.98 | −1.10% | −0.89 | 79.98 | 79.98 | Neutral |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.85 | −0.73% | −0.63 | 85.85 | 85.85 | Neutral |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.77 | −0.68% | −0.55 | 80.77 | 80.77 | Neutral |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.76 | −0.66% | −0.50 | 74.76 | 74.76 | Neutral |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51.54 | −0.87% | −0.45 | 51.54 | 51.54 | Buy |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45.71 | −0.91% | −0.42 | 45.71 | 45.71 | Buy |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 45.01 | −0.86% | −0.39 | 45.01 | 45.01 | Buy |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47.69 | −0.75% | −0.36 | 47.69 | 47.69 | Buy |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55.47 | −0.61% | −0.34 | 55.47 | 55.47 | Buy |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67.83 | −0.47% | −0.32 | 67.83 | 67.83 | Buy |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73.30 | −0.41% | −0.30 | 73.30 | 73.30 | Buy |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.53 | −0.36% | −0.28 | 78.53 | 78.53 | Buy |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.66 | −0.34% | −0.27 | 78.66 | 78.66 | Buy |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.84 | −0.12% | −0.10 | 84.84 | 84.84 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.54 | −0.11% | −0.09 | 79.54 | 79.54 | Buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.04 | −0.11% | −0.08 | 72.04 | 72.04 | Buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.73 | −0.11% | −0.07 | 63.73 | 63.73 | Buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 55.47 | −0.11% | −0.06 | 55.47 | 55.47 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.37 | −0.09% | −0.05 | 53.37 | 53.37 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.18 | −0.07% | −0.04 | 54.18 | 54.18 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.16 | −0.05% | −0.03 | 61.16 | 61.16 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.23 | −0.03% | −0.02 | 72.23 | 72.23 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.06 | −0.03% | −0.02 | 79.06 | 79.06 | Buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.03 | −0.01% | −0.01 | 88.03 | 88.03 | Buy |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.24 | 0.00% | 0.00 | 87.24 | 87.24 | Strong buy |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.46 | +0.01% | +0.01 | 85.46 | 85.46 | Buy |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.23 | +0.01% | +0.01 | 80.23 | 80.23 | Buy |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.46 | +0.03% | +0.02 | 72.46 | 72.46 | Buy |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.38 | +0.03% | +0.02 | 61.38 | 61.38 | Neutral |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.28 | +0.06% | +0.03 | 53.28 | 53.28 | Sell |