German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.19 | −3.07% | −2.51 | 79.19 | 79.19 | Sell |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.68 | −3.66% | −3.29 | 89.61 | 86.07 | Sell |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86.93 | −3.01% | −2.70 | 89.02 | 86.28 | Sell |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.99 | −2.41% | −2.37 | 97.88 | 95.23 | Sell |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.60 | −2.39% | −2.29 | 93.63 | 93.60 | Sell |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.42 | −2.30% | −2.36 | 100.42 | 100.42 | Sell |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.06 | −2.28% | −2.36 | 101.06 | 101.06 | Neutral |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.33 | −2.69% | −2.36 | 85.33 | 85.33 | Sell |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.88 | −1.83% | −1.49 | 79.88 | 79.88 | Buy |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.80 | −1.69% | −1.27 | 73.80 | 73.80 | Buy |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.32 | −1.55% | −1.12 | 71.32 | 71.32 | Buy |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.11 | −1.25% | −1.00 | 79.11 | 79.11 | Buy |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.24 | −1.20% | −1.00 | 82.24 | 82.24 | Buy |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.19 | −1.10% | −1.00 | 90.19 | 90.19 | Buy |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.38 | −1.41% | −1.31 | 91.38 | 91.38 | Buy |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.91 | −1.35% | −1.31 | 95.91 | 95.91 | Buy |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.44 | −1.33% | −1.31 | 97.44 | 97.44 | Buy |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.79 | −1.17% | −1.18 | 99.79 | 99.79 | Buy |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.12 | −1.15% | −1.15 | 99.12 | 99.12 | Buy |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.50 | −1.26% | −1.14 | 89.50 | 89.50 | Buy |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.80 | −1.51% | −1.13 | 73.80 | 73.80 | Buy |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64.65 | −1.70% | −1.12 | 64.65 | 64.65 | Buy |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.67 | −1.66% | −1.11 | 65.67 | 65.67 | Buy |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.65 | −1.56% | −1.09 | 68.65 | 68.65 | Buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.60 | −1.42% | −1.06 | 73.60 | 73.60 | Buy |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.53 | −1.26% | −1.04 | 81.53 | 81.53 | Buy |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.11 | −1.19% | −1.00 | 83.11 | 83.11 | Buy |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.32 | −1.06% | −0.95 | 88.32 | 88.32 | Buy |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.26 | −0.97% | −0.88 | 90.26 | 90.26 | Buy |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.03 | −0.58% | −0.54 | 93.03 | 93.03 | Buy |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.03 | −0.51% | −0.46 | 89.03 | 89.03 | Buy |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.40 | −0.48% | −0.40 | 83.40 | 83.40 | Buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.52 | −0.58% | −0.36 | 61.52 | 61.52 | Buy |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55.69 | −0.57% | −0.32 | 55.69 | 55.69 | Buy |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.78 | −0.53% | −0.29 | 54.78 | 54.78 | Buy |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.20 | −0.47% | −0.27 | 57.20 | 57.20 | Buy |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.62 | −0.37% | −0.24 | 64.62 | 64.62 | Buy |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.34 | −0.29% | −0.22 | 76.34 | 76.34 | Buy |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.19 | −0.26% | −0.21 | 80.19 | 80.19 | Buy |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.57 | −0.22% | −0.19 | 84.57 | 84.57 | Buy |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.40 | −0.22% | −0.18 | 83.40 | 83.40 | Buy |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.00 | −0.19% | −0.16 | 86.00 | 86.00 | Buy |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.44 | −0.19% | −0.15 | 80.44 | 80.44 | Buy |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.88 | −0.19% | −0.14 | 72.88 | 72.88 | Buy |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.64 | −0.20% | −0.13 | 64.64 | 64.64 | Buy |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56.29 | −0.21% | −0.12 | 56.29 | 56.29 | Buy |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.01 | −0.20% | −0.11 | 54.01 | 54.01 | Buy |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.57 | −0.20% | −0.11 | 54.57 | 54.57 | Buy |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.93 | −0.16% | −0.10 | 60.93 | 60.93 | Buy |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.27 | −0.13% | −0.09 | 71.27 | 71.27 | Buy |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.86 | −0.10% | −0.08 | 80.86 | 80.86 | Buy |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.78 | −0.08% | −0.07 | 87.78 | 87.78 | Buy |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.48 | −0.08% | −0.07 | 88.48 | 88.48 | Buy |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.24 | −0.07% | −0.06 | 86.24 | 86.24 | Buy |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.94 | −0.06% | −0.05 | 80.94 | 80.94 | Buy |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.20 | −0.07% | −0.05 | 73.20 | 73.20 | Buy |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.44 | −0.06% | −0.04 | 63.44 | 63.44 | Buy |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.49 | −0.07% | −0.04 | 55.49 | 55.49 | Buy |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.72 | −0.06% | −0.03 | 52.72 | 52.72 | Buy |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.83 | −0.06% | −0.03 | 53.83 | 53.83 | Buy |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.58 | −0.03% | −0.02 | 58.58 | 58.58 | Buy |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.90 | −0.03% | −0.02 | 67.90 | 67.90 | Buy |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.89 | −0.01% | −0.01 | 76.89 | 76.89 | Buy |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.08 | −0.01% | −0.01 | 86.08 | 86.08 | Buy |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.37 | 0.00% | 0.00 | 90.37 | 90.37 | Buy |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.96 | 0.00% | 0.00 | 88.96 | 88.96 | Buy |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86.33 | 0.00% | 0.00 | 86.33 | 86.33 | Buy |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78.36 | +0.01% | +0.01 | 78.36 | 78.36 | Buy |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61.51 | +0.02% | +0.01 | 61.51 | 61.51 | Buy |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53.28 | +0.02% | +0.01 | 53.28 | 53.28 | Buy |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50.44 | +0.02% | +0.01 | 50.44 | 50.44 | Buy |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.69 | +0.02% | +0.01 | 51.69 | 51.69 | Buy |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.51 | +0.02% | +0.01 | 56.51 | 56.51 | Buy |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.83 | +0.02% | +0.01 | 65.83 | 65.83 | Buy |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.80 | +0.03% | +0.02 | 77.80 | 77.80 | Buy |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81.11 | +0.02% | +0.02 | 81.11 | 81.11 | Buy |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86.25 | +0.01% | +0.01 | 86.25 | 86.25 | Buy |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.29 | +0.01% | +0.01 | 83.29 | 83.29 | Buy |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.18 | +0.01% | +0.01 | 81.18 | 81.18 | Buy |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.92 | +0.01% | +0.01 | 74.92 | 74.92 | Buy |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61.13 | +0.02% | +0.01 | 61.13 | 61.13 | Buy |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.47 | +0.02% | +0.01 | 52.47 | 52.47 | Buy |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49.09 | +0.02% | +0.01 | 49.09 | 49.09 | Buy |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49.26 | +0.02% | +0.01 | 49.26 | 49.26 | Buy |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.67 | +0.02% | +0.01 | 53.67 | 53.67 | Buy |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.58 | +0.02% | +0.01 | 62.58 | 62.58 | Buy |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.60 | +0.01% | +0.01 | 73.60 | 73.60 | Buy |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81.18 | +0.01% | +0.01 | 81.18 | 81.18 | Buy |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87.27 | +0.01% | +0.01 | 87.27 | 87.27 | Buy |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88.01 | +0.01% | +0.01 | 88.01 | 88.01 | Strong buy |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.81 | +0.01% | +0.01 | 82.81 | 82.81 | Strong buy |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76.29 | +0.01% | +0.01 | 76.29 | 76.29 | Buy |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61.32 | +0.02% | +0.01 | 61.32 | 61.32 | Buy |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52.04 | +0.02% | +0.01 | 52.04 | 52.04 | Buy |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.73 | +0.02% | +0.01 | 48.73 | 48.73 | Buy |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.86 | +0.02% | +0.01 | 49.86 | 49.86 | Buy |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54.35 | +0.02% | +0.01 | 54.35 | 54.35 | Buy |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.63 | +0.02% | +0.01 | 63.63 | 63.63 | Buy |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75.15 | +0.01% | +0.01 | 75.15 | 75.15 | Buy |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 83.60 | +0.01% | +0.01 | 83.60 | 83.60 | Buy |