German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 73.85 | −0.97% | −0.72 | 73.85 | 73.85 | Strong sell |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 64.93 | −5.31% | −3.64 | 67.39 | 64.33 | Strong sell |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68.10 | −5.59% | −4.03 | 70.75 | 67.85 | Strong sell |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 73.66 | −4.99% | −3.87 | 76.17 | 73.22 | Strong sell |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.82 | −4.82% | −3.94 | 77.82 | 77.82 | Strong sell |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.36 | −3.97% | −3.61 | 87.36 | 87.36 | Strong sell |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87.69 | −4.43% | −4.06 | 87.69 | 87.69 | Strong sell |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.40 | −4.09% | −4.20 | 98.40 | 98.40 | Strong sell |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102.29 | −3.94% | −4.20 | 102.29 | 102.29 | Sell |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.55 | −3.69% | −4.04 | 105.55 | 105.55 | Strong sell |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.07 | −3.77% | −3.88 | 99.07 | 99.07 | Strong sell |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84.97 | −4.18% | −3.71 | 84.97 | 84.97 | Sell |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.10 | −4.59% | −3.52 | 73.10 | 73.10 | Sell |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 66.84 | −4.66% | −3.27 | 66.84 | 66.84 | Sell |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64.18 | −4.35% | −2.92 | 64.18 | 64.18 | Sell |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72.50 | −3.20% | −2.40 | 72.50 | 72.50 | Sell |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.92 | −3.05% | −2.39 | 75.92 | 75.92 | Sell |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.18 | −2.77% | −2.40 | 84.18 | 84.18 | Sell |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.45 | −3.41% | −3.09 | 87.45 | 87.45 | Sell |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.55 | −3.28% | −3.10 | 91.55 | 91.55 | Sell |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.82 | −3.22% | −3.09 | 92.82 | 92.82 | Sell |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94.94 | −2.58% | −2.51 | 94.94 | 94.94 | Sell |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.04 | −2.08% | −2.00 | 94.04 | 94.04 | Sell |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.30 | −1.74% | −1.49 | 84.30 | 84.30 | Sell |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 65.36 | −1.40% | −0.93 | 65.36 | 65.36 | Sell |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 56.25 | −1.57% | −0.90 | 56.25 | 56.25 | Sell |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57.24 | −1.53% | −0.89 | 57.24 | 57.24 | Sell |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 62.00 | −1.42% | −0.89 | 62.00 | 62.00 | Sell |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67.00 | −1.30% | −0.88 | 67.00 | 67.00 | Sell |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 74.98 | −1.17% | −0.89 | 74.98 | 74.98 | Sell |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 76.56 | −1.15% | −0.89 | 76.56 | 76.56 | Sell |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 81.61 | −1.10% | −0.91 | 81.61 | 81.61 | Sell |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83.21 | −1.11% | −0.93 | 83.21 | 83.21 | Sell |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.17 | −1.15% | −0.99 | 85.17 | 85.17 | Sell |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.92 | −1.26% | −1.03 | 80.92 | 80.92 | Sell |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75.19 | −1.38% | −1.05 | 75.19 | 75.19 | Sell |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 55.54 | −1.87% | −1.06 | 55.54 | 55.54 | Sell |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 49.63 | −2.11% | −1.07 | 49.63 | 49.63 | Sell |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48.72 | −2.17% | −1.08 | 48.72 | 48.72 | Strong sell |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 51.28 | −2.06% | −1.08 | 51.28 | 51.28 | Strong sell |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 58.76 | −1.80% | −1.08 | 58.76 | 58.76 | Strong sell |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 70.71 | −1.49% | −1.07 | 70.71 | 70.71 | Strong sell |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.55 | −1.33% | −1.06 | 78.55 | 78.55 | Strong sell |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.09 | −1.24% | −1.04 | 83.09 | 83.09 | Strong sell |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.25 | −1.22% | −1.02 | 82.25 | 82.25 | Strong sell |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.23 | −1.19% | −0.99 | 82.23 | 82.23 | Sell |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.94 | −1.22% | −0.95 | 76.94 | 76.94 | Sell |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.65 | −1.29% | −0.91 | 69.65 | 69.65 | Strong sell |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.57 | −1.39% | −0.87 | 61.57 | 61.57 | Sell |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53.38 | −1.53% | −0.83 | 53.38 | 53.38 | Strong sell |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.29 | −1.50% | −0.78 | 51.29 | 51.29 | Strong sell |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.93 | −1.40% | −0.74 | 51.93 | 51.93 | Strong sell |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.41 | −1.17% | −0.69 | 58.41 | 58.41 | Strong sell |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.84 | −0.91% | −0.63 | 68.84 | 68.84 | Strong sell |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.54 | −0.72% | −0.57 | 78.54 | 78.54 | Strong sell |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.48 | −0.59% | −0.51 | 85.48 | 85.48 | Strong sell |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.09 | −0.51% | −0.44 | 86.09 | 86.09 | Strong sell |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.85 | −0.42% | −0.36 | 84.85 | 84.85 | Sell |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.41 | −0.38% | −0.30 | 79.41 | 79.41 | Sell |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.48 | −0.36% | −0.26 | 71.48 | 71.48 | Sell |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.60 | −0.36% | −0.22 | 61.60 | 61.60 | Sell |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 53.55 | −0.37% | −0.20 | 53.55 | 53.55 | Sell |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50.61 | −0.35% | −0.18 | 50.61 | 50.61 | Sell |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51.55 | −0.31% | −0.16 | 51.55 | 51.55 | Sell |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 56.25 | −0.27% | −0.15 | 56.25 | 56.25 | Sell |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 65.39 | −0.21% | −0.14 | 65.39 | 65.39 | Sell |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 74.30 | −0.17% | −0.13 | 74.30 | 74.30 | Sell |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 83.34 | −0.14% | −0.12 | 83.34 | 83.34 | Sell |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 87.64 | −0.13% | −0.11 | 87.64 | 87.64 | Sell |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 86.11 | −0.13% | −0.11 | 86.11 | 86.11 | Neutral |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 83.47 | −0.13% | −0.11 | 83.47 | 83.47 | Neutral |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 75.46 | −0.13% | −0.10 | 75.46 | 75.46 | Neutral |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 58.58 | −0.17% | −0.10 | 58.58 | 58.58 | Strong sell |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 50.28 | −0.20% | −0.10 | 50.28 | 50.28 | Strong sell |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 47.40 | −0.19% | −0.09 | 47.40 | 47.40 | Strong sell |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 48.60 | −0.18% | −0.09 | 48.60 | 48.60 | Strong sell |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 53.37 | −0.15% | −0.08 | 53.37 | 53.37 | Strong sell |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 62.63 | −0.13% | −0.08 | 62.63 | 62.63 | Strong sell |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 74.51 | −0.11% | −0.08 | 74.51 | 74.51 | Strong sell |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 77.76 | −0.10% | −0.08 | 77.76 | 77.76 | Strong sell |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82.82 | −0.08% | −0.07 | 82.82 | 82.82 | Strong sell |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 80.73 | −0.09% | −0.07 | 80.73 | 80.73 | Strong sell |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 79.19 | −0.09% | −0.07 | 79.19 | 79.19 | Strong sell |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 68.99 | −0.09% | −0.06 | 68.99 | 68.99 | Strong sell |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 56.70 | −0.11% | −0.06 | 56.70 | 56.70 | Strong sell |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 48.11 | −0.12% | −0.06 | 48.11 | 48.11 | Strong sell |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 44.77 | −0.13% | −0.06 | 44.77 | 44.77 | Strong sell |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 44.95 | −0.13% | −0.06 | 44.95 | 44.95 | Strong sell |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 49.41 | −0.10% | −0.05 | 49.41 | 49.41 | Strong sell |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 58.29 | −0.09% | −0.05 | 58.29 | 58.29 | Strong sell |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 69.38 | −0.07% | −0.05 | 69.38 | 69.38 | Strong sell |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 76.98 | −0.06% | −0.05 | 76.98 | 76.98 | Strong sell |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 83.05 | −0.06% | −0.05 | 83.05 | 83.05 | Strong sell |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.64 | −0.06% | −0.05 | 84.64 | 84.64 | Neutral |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79.50 | −0.05% | −0.04 | 79.50 | 79.50 | Neutral |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 73.05 | −0.05% | −0.04 | 73.05 | 73.05 | Buy |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 58.14 | −0.07% | −0.04 | 58.14 | 58.14 | Buy |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 48.88 | −0.08% | −0.04 | 48.88 | 48.88 | Buy |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 45.61 | −0.09% | −0.04 | 45.61 | 45.61 | Buy |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 46.73 | −0.09% | −0.04 | 46.73 | 46.73 | Buy |