German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78.33 | −0.99% | −0.78 | 78.33 | 78.33 | Sell |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.11 | −0.36% | −0.31 | 86.86 | 84.48 | Sell |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.20 | −0.02% | −0.02 | 86.93 | 84.55 | Sell |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.42 | −0.07% | −0.07 | 96.05 | 93.99 | Sell |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91.70 | −0.33% | −0.30 | 91.70 | 91.70 | Strong sell |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.56 | −0.18% | −0.18 | 100.56 | 100.56 | Sell |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.04 | −0.17% | −0.17 | 100.04 | 100.04 | Sell |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.86 | −0.22% | −0.18 | 81.86 | 81.86 | Sell |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.02 | −0.30% | −0.24 | 79.02 | 79.02 | Sell |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.07 | −0.34% | −0.25 | 73.07 | 73.07 | Neutral |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.64 | −0.34% | −0.24 | 70.64 | 70.64 | Neutral |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.17 | −0.09% | −0.07 | 78.17 | 78.17 | Neutral |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.32 | +0.05% | +0.04 | 81.32 | 81.32 | Neutral |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.29 | +0.13% | +0.12 | 89.29 | 89.29 | Neutral |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.71 | +0.20% | +0.18 | 90.71 | 90.71 | Sell |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.29 | +0.20% | +0.19 | 95.29 | 95.29 | Sell |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.82 | +0.19% | +0.18 | 96.82 | 96.82 | Sell |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.90 | +0.09% | +0.09 | 98.90 | 98.90 | Buy |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.38 | +0.07% | +0.07 | 98.38 | 98.38 | Buy |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.98 | +0.08% | +0.07 | 88.98 | 88.98 | Buy |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.98 | +0.12% | +0.09 | 73.98 | 73.98 | Buy |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64.85 | +0.17% | +0.11 | 64.85 | 64.85 | Buy |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.85 | +0.18% | +0.12 | 65.85 | 65.85 | Buy |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.15 | +0.21% | +0.14 | 68.15 | 68.15 | Buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.05 | +0.21% | +0.15 | 73.05 | 73.05 | Buy |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.99 | +0.21% | +0.17 | 80.99 | 80.99 | Buy |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.92 | +0.23% | +0.19 | 82.92 | 82.92 | Buy |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.14 | +0.24% | +0.21 | 88.14 | 88.14 | Buy |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.09 | +0.26% | +0.23 | 90.09 | 90.09 | Buy |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.89 | +0.27% | +0.25 | 92.89 | 92.89 | Buy |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.89 | +0.30% | +0.27 | 88.89 | 88.89 | Buy |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.29 | +0.35% | +0.29 | 83.29 | 83.29 | Buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.42 | +0.51% | +0.31 | 61.42 | 61.42 | Buy |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55.61 | +0.62% | +0.34 | 55.61 | 55.61 | Buy |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.73 | +0.66% | +0.36 | 54.73 | 54.73 | Buy |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.17 | +0.69% | +0.39 | 57.17 | 57.17 | Buy |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.62 | +0.65% | +0.42 | 64.62 | 64.62 | Buy |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.36 | +0.59% | +0.45 | 76.36 | 76.36 | Buy |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.23 | +0.61% | +0.49 | 80.23 | 80.23 | Buy |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.65 | +0.62% | +0.52 | 84.65 | 84.65 | Buy |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.49 | +0.69% | +0.57 | 83.49 | 83.49 | Buy |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.05 | +0.71% | +0.61 | 86.05 | 86.05 | Buy |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.53 | +0.81% | +0.65 | 80.53 | 80.53 | Buy |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.01 | +0.93% | +0.67 | 73.01 | 73.01 | Buy |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.79 | +1.08% | +0.69 | 64.79 | 64.79 | Buy |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56.46 | +1.26% | +0.70 | 56.46 | 56.46 | Buy |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.19 | +1.33% | +0.71 | 54.19 | 54.19 | Strong buy |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.76 | +1.33% | +0.72 | 54.76 | 54.76 | Strong buy |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.09 | +1.18% | +0.71 | 61.09 | 61.09 | Strong buy |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.42 | +1.00% | +0.71 | 71.42 | 71.42 | Strong buy |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.99 | +0.87% | +0.70 | 80.99 | 80.99 | Buy |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.85 | +0.78% | +0.68 | 87.85 | 87.85 | Buy |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.46 | +0.75% | +0.66 | 88.46 | 88.46 | Buy |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.00 | +0.74% | +0.63 | 86.00 | 86.00 | Buy |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.64 | +0.76% | +0.61 | 80.64 | 80.64 | Buy |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.85 | +0.80% | +0.58 | 72.85 | 72.85 | Buy |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.06 | +0.90% | +0.56 | 63.06 | 63.06 | Buy |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.09 | +0.97% | +0.53 | 55.09 | 55.09 | Buy |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.33 | +0.98% | +0.51 | 52.33 | 52.33 | Buy |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.43 | +0.93% | +0.49 | 53.43 | 53.43 | Buy |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.19 | +0.81% | +0.47 | 58.19 | 58.19 | Neutral |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.51 | +0.67% | +0.45 | 67.51 | 67.51 | Neutral |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.51 | +0.57% | +0.43 | 76.51 | 76.51 | Neutral |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.72 | +0.49% | +0.42 | 85.72 | 85.72 | Neutral |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.03 | +0.45% | +0.40 | 90.03 | 90.03 | Neutral |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.63 | +0.43% | +0.38 | 88.63 | 88.63 | Buy |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86.03 | +0.43% | +0.37 | 86.03 | 86.03 | Buy |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78.07 | +0.45% | +0.35 | 78.07 | 78.07 | Buy |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61.23 | +0.56% | +0.34 | 61.23 | 61.23 | Buy |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53.03 | +0.63% | +0.33 | 53.03 | 53.03 | Buy |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50.18 | +0.62% | +0.31 | 50.18 | 50.18 | Buy |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.45 | +0.59% | +0.30 | 51.45 | 51.45 | Buy |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.27 | +0.52% | +0.29 | 56.27 | 56.27 | Buy |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.60 | +0.43% | +0.28 | 65.60 | 65.60 | Buy |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.57 | +0.35% | +0.27 | 77.57 | 77.57 | Buy |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.88 | +0.32% | +0.26 | 80.88 | 80.88 | Buy |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86.03 | +0.29% | +0.25 | 86.03 | 86.03 | Buy |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.07 | +0.29% | +0.24 | 83.07 | 83.07 | Buy |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.97 | +0.28% | +0.23 | 80.97 | 80.97 | Buy |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.71 | +0.30% | +0.22 | 74.71 | 74.71 | Buy |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.90 | +0.35% | +0.21 | 60.90 | 60.90 | Buy |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.25 | +0.38% | +0.20 | 52.25 | 52.25 | Buy |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.87 | +0.41% | +0.20 | 48.87 | 48.87 | Buy |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49.04 | +0.39% | +0.19 | 49.04 | 49.04 | Buy |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.46 | +0.34% | +0.18 | 53.46 | 53.46 | Buy |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.36 | +0.29% | +0.18 | 62.36 | 62.36 | Buy |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.39 | +0.23% | +0.17 | 73.39 | 73.39 | Buy |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.95 | +0.20% | +0.16 | 80.95 | 80.95 | Buy |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87.06 | +0.18% | +0.16 | 87.06 | 87.06 | Buy |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.79 | +0.17% | +0.15 | 87.79 | 87.79 | Buy |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.60 | +0.18% | +0.15 | 82.60 | 82.60 | Buy |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76.07 | +0.18% | +0.14 | 76.07 | 76.07 | Buy |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61.12 | +0.23% | +0.14 | 61.12 | 61.12 | Buy |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.82 | +0.25% | +0.13 | 51.82 | 51.82 | Buy |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.51 | +0.27% | +0.13 | 48.51 | 48.51 | Buy |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.66 | +0.26% | +0.13 | 49.66 | 49.66 | Buy |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54.14 | +0.22% | +0.12 | 54.14 | 54.14 | Buy |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.42 | +0.19% | +0.12 | 63.42 | 63.42 | Buy |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74.94 | +0.16% | +0.12 | 74.94 | 74.94 | Buy |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 83.39 | +0.13% | +0.11 | 83.39 | 83.39 | Buy |