German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 77.94 | −0.12% | −0.09 | 77.94 | 77.94 | Neutral |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 66.33 | +1.34% | +0.88 | 66.94 | 65.10 | Sell |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69.29 | −2.23% | −1.58 | 69.76 | 68.26 | Sell |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 71.17 | −2.40% | −1.75 | 72.01 | 70.61 | Sell |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 71.05 | −2.38% | −1.73 | 71.05 | 71.05 | Strong sell |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79.30 | −1.22% | −0.98 | 79.30 | 79.30 | Strong sell |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 80.16 | −1.64% | −1.34 | 80.16 | 80.16 | Strong sell |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90.42 | −0.55% | −0.50 | 90.42 | 90.42 | Strong sell |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.40 | −0.53% | −0.50 | 94.40 | 94.40 | Strong sell |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98.15 | −0.61% | −0.60 | 98.15 | 98.15 | Strong sell |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 91.87 | −0.65% | −0.60 | 91.87 | 91.87 | Strong sell |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 78.17 | −0.76% | −0.60 | 78.17 | 78.17 | Strong sell |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 72.89 | +0.36% | +0.26 | 72.89 | 72.89 | Sell |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 67.05 | +0.40% | +0.27 | 67.05 | 67.05 | Sell |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64.62 | +0.40% | +0.26 | 64.62 | 64.62 | Sell |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.26 | +0.13% | +0.09 | 71.26 | 71.26 | Sell |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74.32 | −0.13% | −0.10 | 74.32 | 74.32 | Sell |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81.96 | −0.41% | −0.34 | 81.96 | 81.96 | Sell |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83.99 | −0.92% | −0.78 | 83.99 | 83.99 | Strong sell |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88.20 | −1.09% | −0.97 | 88.20 | 88.20 | Strong sell |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 89.68 | −1.20% | −1.09 | 89.68 | 89.68 | Strong sell |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90.15 | −1.28% | −1.17 | 90.15 | 90.15 | Strong sell |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89.85 | −1.29% | −1.17 | 89.85 | 89.85 | Strong sell |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.63 | −1.43% | −1.17 | 80.63 | 80.63 | Strong sell |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 65.47 | −1.39% | −0.92 | 65.47 | 65.47 | Sell |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 56.82 | −1.46% | −0.84 | 56.82 | 56.82 | Sell |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58.13 | −1.34% | −0.79 | 58.13 | 58.13 | Sell |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63.13 | −1.17% | −0.75 | 63.13 | 63.13 | Sell |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68.31 | −1.04% | −0.72 | 68.31 | 68.31 | Sell |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.44 | −0.89% | −0.69 | 76.44 | 76.44 | Sell |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 78.13 | −0.86% | −0.68 | 78.13 | 78.13 | Sell |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83.27 | −0.79% | −0.66 | 83.27 | 83.27 | Sell |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.94 | −0.76% | −0.65 | 84.94 | 84.94 | Sell |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.13 | −0.75% | −0.64 | 85.13 | 85.13 | Sell |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.84 | −0.77% | −0.63 | 80.84 | 80.84 | Sell |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75.15 | −0.82% | −0.62 | 75.15 | 75.15 | Sell |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 55.56 | −1.07% | −0.60 | 55.56 | 55.56 | Sell |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 49.75 | −1.17% | −0.59 | 49.75 | 49.75 | Sell |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48.95 | −1.15% | −0.57 | 48.95 | 48.95 | Sell |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 51.58 | −1.06% | −0.55 | 51.58 | 51.58 | Sell |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59.18 | −0.89% | −0.53 | 59.18 | 59.18 | Sell |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71.19 | −0.71% | −0.51 | 71.19 | 71.19 | Sell |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.15 | −0.60% | −0.48 | 79.15 | 79.15 | Sell |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.79 | −0.52% | −0.44 | 83.79 | 83.79 | Sell |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.02 | −0.48% | −0.40 | 83.02 | 83.02 | Sell |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.34 | −0.42% | −0.35 | 83.34 | 83.34 | Sell |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.13 | −0.40% | −0.31 | 78.13 | 78.13 | Sell |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.91 | −0.39% | −0.28 | 70.91 | 70.91 | Sell |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.92 | −0.41% | −0.26 | 62.92 | 62.92 | Neutral |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54.82 | −0.44% | −0.24 | 54.82 | 54.82 | Neutral |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.82 | −0.41% | −0.22 | 52.82 | 52.82 | Buy |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.55 | −0.39% | −0.21 | 53.55 | 53.55 | Buy |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.16 | −0.31% | −0.19 | 60.16 | 60.16 | Buy |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.69 | −0.25% | −0.18 | 70.69 | 70.69 | Buy |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.48 | −0.21% | −0.17 | 80.48 | 80.48 | Buy |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.58 | −0.18% | −0.16 | 87.58 | 87.58 | Buy |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.41 | −0.18% | −0.16 | 88.41 | 88.41 | Neutral |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.86 | −0.17% | −0.15 | 85.86 | 85.86 | Buy |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.42 | −0.17% | −0.14 | 80.42 | 80.42 | Buy |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.57 | −0.18% | −0.13 | 72.57 | 72.57 | Buy |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.74 | −0.21% | −0.13 | 62.74 | 62.74 | Buy |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.79 | −0.22% | −0.12 | 54.79 | 54.79 | Buy |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.91 | −0.19% | −0.10 | 51.91 | 51.91 | Buy |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.97 | −0.17% | −0.09 | 52.97 | 52.97 | Buy |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.72 | −0.14% | −0.08 | 57.72 | 57.72 | Buy |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66.92 | −0.09% | −0.06 | 66.92 | 66.92 | Buy |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75.87 | −0.05% | −0.04 | 75.87 | 75.87 | Neutral |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 84.96 | −0.02% | −0.02 | 84.96 | 84.96 | Neutral |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.25 | +0.02% | +0.02 | 89.25 | 89.25 | Neutral |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87.38 | +0.08% | +0.07 | 87.38 | 87.38 | Buy |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84.82 | +0.11% | +0.09 | 84.82 | 84.82 | Buy |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 76.88 | +0.12% | +0.09 | 76.88 | 76.88 | Buy |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.07 | +0.17% | +0.10 | 60.07 | 60.07 | Buy |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51.84 | +0.19% | +0.10 | 51.84 | 51.84 | Buy |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.01 | +0.20% | +0.10 | 49.01 | 49.01 | Buy |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.27 | +0.20% | +0.10 | 50.27 | 50.27 | Buy |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.09 | +0.18% | +0.10 | 55.09 | 55.09 | Buy |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.43 | +0.16% | +0.10 | 64.43 | 64.43 | Buy |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.39 | +0.12% | +0.09 | 76.39 | 76.39 | Buy |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.70 | +0.11% | +0.09 | 79.70 | 79.70 | Buy |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84.80 | +0.08% | +0.07 | 84.80 | 84.80 | Buy |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.27 | −0.35% | −0.29 | 82.27 | 82.27 | Sell |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.13 | −0.39% | −0.31 | 80.13 | 80.13 | Sell |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 73.94 | −0.43% | −0.32 | 73.94 | 73.94 | Buy |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.11 | −0.53% | −0.32 | 60.11 | 60.11 | Buy |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.42 | −0.64% | −0.33 | 51.42 | 51.42 | Buy |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.06 | −0.68% | −0.33 | 48.06 | 48.06 | Buy |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.22 | −0.68% | −0.33 | 48.22 | 48.22 | Buy |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.62 | −0.62% | −0.33 | 52.62 | 52.62 | Buy |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.50 | −0.52% | −0.32 | 61.50 | 61.50 | Buy |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.55 | −0.44% | −0.32 | 72.55 | 72.55 | Buy |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.09 | −0.40% | −0.32 | 80.09 | 80.09 | Buy |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.15 | −0.35% | −0.30 | 86.15 | 86.15 | Buy |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 86.84 | −0.22% | −0.19 | 86.84 | 86.84 | Buy |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81.60 | −0.22% | −0.18 | 81.60 | 81.60 | Buy |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.12 | −0.23% | −0.17 | 75.12 | 75.12 | Buy |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.17 | −0.28% | −0.17 | 60.17 | 60.17 | Buy |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 50.86 | −0.33% | −0.17 | 50.86 | 50.86 | Buy |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47.57 | −0.36% | −0.17 | 47.57 | 47.57 | Buy |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48.67 | −0.35% | −0.17 | 48.67 | 48.67 | Buy |