German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 66.61 | +0.42% | +0.28 | 67.50 | 66.61 | Sell |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69.18 | −0.16% | −0.11 | 70.71 | 68.70 | Sell |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 72.08 | +1.28% | +0.91 | 73.32 | 70.93 | Sell |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72.43 | +1.94% | +1.38 | 73.24 | 72.43 | Sell |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81.35 | +2.59% | +2.05 | 81.35 | 81.35 | Sell |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82.18 | +2.52% | +2.02 | 82.18 | 82.18 | Sell |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 91.09 | +0.74% | +0.67 | 91.09 | 91.09 | Sell |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.07 | +0.71% | +0.67 | 95.07 | 95.07 | Sell |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.26 | +1.13% | +1.11 | 99.26 | 99.26 | Sell |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 93.20 | +1.45% | +1.33 | 93.20 | 93.20 | Sell |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79.71 | +1.97% | +1.54 | 79.71 | 79.71 | Sell |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.64 | +2.40% | +1.75 | 74.64 | 74.64 | Buy |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 68.81 | +2.62% | +1.76 | 68.81 | 68.81 | Buy |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.37 | +2.71% | +1.75 | 66.37 | 66.37 | Buy |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72.63 | +1.92% | +1.37 | 72.63 | 72.63 | Neutral |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.68 | +1.83% | +1.36 | 75.68 | 75.68 | Neutral |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.33 | +1.67% | +1.37 | 83.33 | 83.33 | Neutral |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85.38 | +1.65% | +1.39 | 85.38 | 85.38 | Sell |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89.59 | +1.58% | +1.39 | 89.59 | 89.59 | Sell |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91.07 | +1.55% | +1.39 | 91.07 | 91.07 | Sell |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90.42 | +0.30% | +0.27 | 90.42 | 90.42 | Sell |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90.12 | +0.30% | +0.27 | 90.12 | 90.12 | Sell |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.90 | +0.33% | +0.27 | 80.90 | 80.90 | Sell |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67.27 | +2.75% | +1.80 | 67.27 | 67.27 | Buy |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 58.63 | +3.19% | +1.81 | 58.63 | 58.63 | Buy |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.94 | +3.11% | +1.81 | 59.94 | 59.94 | Strong buy |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64.95 | +2.88% | +1.82 | 64.95 | 64.95 | Strong buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.13 | +2.66% | +1.82 | 70.13 | 70.13 | Strong buy |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.26 | +2.38% | +1.82 | 78.26 | 78.26 | Strong buy |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 79.94 | +2.32% | +1.81 | 79.94 | 79.94 | Buy |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.08 | +2.17% | +1.81 | 85.08 | 85.08 | Buy |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.74 | +2.12% | +1.80 | 86.74 | 86.74 | Buy |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86.57 | +1.69% | +1.44 | 86.57 | 86.57 | Buy |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82.11 | +1.57% | +1.27 | 82.11 | 82.11 | Buy |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76.31 | +1.54% | +1.16 | 76.31 | 76.31 | Buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56.63 | +1.93% | +1.07 | 56.63 | 56.63 | Neutral |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 50.76 | +2.03% | +1.01 | 50.76 | 50.76 | Neutral |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49.90 | +1.94% | +0.95 | 49.90 | 49.90 | Neutral |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52.48 | +1.74% | +0.90 | 52.48 | 52.48 | Neutral |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.04 | +1.45% | +0.86 | 60.04 | 60.04 | Neutral |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.01 | +1.15% | +0.82 | 72.01 | 72.01 | Neutral |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.94 | +1.00% | +0.79 | 79.94 | 79.94 | Neutral |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.55 | +0.91% | +0.76 | 84.55 | 84.55 | Sell |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.75 | +0.88% | +0.73 | 83.75 | 83.75 | Neutral |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.05 | +0.85% | +0.71 | 84.05 | 84.05 | Strong buy |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.82 | +0.88% | +0.69 | 78.82 | 78.82 | Strong buy |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.57 | +0.93% | +0.66 | 71.57 | 71.57 | Strong buy |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.55 | +1.00% | +0.63 | 63.55 | 63.55 | Strong buy |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.42 | +1.09% | +0.60 | 55.42 | 55.42 | Strong buy |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.38 | +1.06% | +0.56 | 53.38 | 53.38 | Buy |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.07 | +0.97% | +0.52 | 54.07 | 54.07 | Buy |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.63 | +0.78% | +0.47 | 60.63 | 60.63 | Buy |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.11 | +0.59% | +0.42 | 71.11 | 71.11 | Buy |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.84 | +0.45% | +0.36 | 80.84 | 80.84 | Buy |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.87 | +0.33% | +0.29 | 87.87 | 87.87 | Buy |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.59 | +0.20% | +0.18 | 88.59 | 88.59 | Buy |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.73 | −0.15% | −0.13 | 85.73 | 85.73 | Buy |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.28 | −0.17% | −0.14 | 80.28 | 80.28 | Neutral |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.42 | −0.21% | −0.15 | 72.42 | 72.42 | Neutral |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.58 | −0.26% | −0.16 | 62.58 | 62.58 | Neutral |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.63 | −0.29% | −0.16 | 54.63 | 54.63 | Neutral |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.75 | −0.31% | −0.16 | 51.75 | 51.75 | Buy |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.81 | −0.30% | −0.16 | 52.81 | 52.81 | Buy |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.56 | −0.28% | −0.16 | 57.56 | 57.56 | Buy |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66.76 | −0.24% | −0.16 | 66.76 | 66.76 | Buy |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75.72 | −0.20% | −0.15 | 75.72 | 75.72 | Neutral |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 84.81 | −0.18% | −0.15 | 84.81 | 84.81 | Neutral |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.12 | −0.15% | −0.13 | 89.12 | 89.12 | Neutral |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87.29 | −0.10% | −0.09 | 87.29 | 87.29 | Buy |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84.74 | −0.09% | −0.08 | 84.74 | 84.74 | Buy |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 76.81 | −0.09% | −0.07 | 76.81 | 76.81 | Buy |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.00 | −0.12% | −0.07 | 60.00 | 60.00 | Buy |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51.78 | −0.12% | −0.06 | 51.78 | 51.78 | Buy |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48.95 | −0.12% | −0.06 | 48.95 | 48.95 | Buy |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.21 | −0.12% | −0.06 | 50.21 | 50.21 | Buy |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.03 | −0.11% | −0.06 | 55.03 | 55.03 | Buy |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.37 | −0.09% | −0.06 | 64.37 | 64.37 | Buy |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.32 | −0.09% | −0.07 | 76.32 | 76.32 | Buy |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.63 | −0.09% | −0.07 | 79.63 | 79.63 | Buy |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84.72 | −0.09% | −0.08 | 84.72 | 84.72 | Buy |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.01 | −0.32% | −0.26 | 82.01 | 82.01 | Sell |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 79.86 | −0.34% | −0.27 | 79.86 | 79.86 | Sell |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 73.67 | −0.37% | −0.27 | 73.67 | 73.67 | Buy |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.83 | −0.47% | −0.28 | 59.83 | 59.83 | Buy |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.14 | −0.54% | −0.28 | 51.14 | 51.14 | Buy |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.78 | −0.58% | −0.28 | 47.78 | 47.78 | Buy |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.94 | −0.58% | −0.28 | 47.94 | 47.94 | Buy |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.34 | −0.53% | −0.28 | 52.34 | 52.34 | Buy |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.23 | −0.44% | −0.27 | 61.23 | 61.23 | Buy |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.28 | −0.37% | −0.27 | 72.28 | 72.28 | Buy |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79.83 | −0.32% | −0.26 | 79.83 | 79.83 | Buy |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85.90 | −0.29% | −0.25 | 85.90 | 85.90 | Buy |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 86.62 | −0.25% | −0.22 | 86.62 | 86.62 | Buy |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81.39 | −0.26% | −0.21 | 81.39 | 81.39 | Buy |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 74.92 | −0.27% | −0.20 | 74.92 | 74.92 | Buy |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 59.97 | −0.33% | −0.20 | 59.97 | 59.97 | Buy |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 50.67 | −0.37% | −0.19 | 50.67 | 50.67 | Buy |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47.38 | −0.40% | −0.19 | 47.38 | 47.38 | Buy |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48.48 | −0.39% | −0.19 | 48.48 | 48.48 | Buy |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 52.98 | −0.36% | −0.19 | 52.98 | 52.98 | Buy |