German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 79.91 | +0.88% | 0.70 | 79.91 | 79.91 | Buy |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 70.15 | −1.46% | −1.04 | 71.79 | 69.42 | Neutral |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75.01 | +0.17% | 0.13 | 75.52 | 73.85 | Buy |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.95 | −0.30% | −0.23 | 76.42 | 74.91 | Sell |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75.34 | −2.54% | −1.96 | 75.34 | 75.34 | Sell |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82.84 | −2.08% | −1.76 | 82.84 | 82.84 | Sell |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83.62 | −1.05% | −0.89 | 83.62 | 83.62 | Sell |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.28 | −0.93% | −0.88 | 93.28 | 93.28 | Sell |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.20 | −0.87% | −0.85 | 97.20 | 97.20 | Sell |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.02 | −0.79% | −0.80 | 101.02 | 101.02 | Sell |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 94.67 | −0.74% | −0.71 | 94.67 | 94.67 | Sell |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80.86 | −0.70% | −0.57 | 80.86 | 80.86 | Sell |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.85 | −0.05% | −0.04 | 73.85 | 73.85 | Neutral |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 67.88 | +0.06% | 0.04 | 67.88 | 67.88 | Buy |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65.39 | +0.12% | 0.08 | 65.39 | 65.39 | Buy |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72.14 | +0.14% | 0.10 | 72.14 | 72.14 | Neutral |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.40 | +0.15% | 0.11 | 75.40 | 75.40 | Neutral |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.29 | +0.12% | 0.10 | 83.29 | 83.29 | Sell |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86.29 | −0.33% | −0.29 | 86.29 | 86.29 | Sell |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.74 | −0.32% | −0.29 | 90.74 | 90.74 | Sell |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.37 | −0.31% | −0.29 | 92.37 | 92.37 | Sell |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 92.91 | +0.20% | 0.19 | 92.91 | 92.91 | Sell |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.57 | +0.21% | 0.19 | 92.57 | 92.57 | Sell |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.31 | +0.23% | 0.19 | 83.31 | 83.31 | Sell |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66.79 | −0.30% | −0.20 | 66.79 | 66.79 | Buy |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 58.02 | −0.36% | −0.21 | 58.02 | 58.02 | Buy |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.24 | −0.37% | −0.22 | 59.24 | 59.24 | Buy |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64.17 | −0.34% | −0.22 | 64.17 | 64.17 | Buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.29 | −0.32% | −0.22 | 69.29 | 69.29 | Buy |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.36 | −0.28% | −0.22 | 77.36 | 77.36 | Buy |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 79.01 | −0.28% | −0.22 | 79.01 | 79.01 | Buy |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.10 | −0.26% | −0.22 | 84.10 | 84.10 | Buy |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.74 | −0.24% | −0.21 | 85.74 | 85.74 | Buy |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86.32 | −0.03% | −0.03 | 86.32 | 86.32 | Buy |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82.01 | −0.02% | −0.02 | 82.01 | 82.01 | Buy |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76.31 | −0.01% | −0.01 | 76.31 | 76.31 | Buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56.70 | −0.02% | −0.01 | 56.70 | 56.70 | Neutral |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 50.87 | −0.02% | −0.01 | 50.87 | 50.87 | Neutral |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.05 | 0.00% | 0.00 | 50.05 | 50.05 | Neutral |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52.67 | 0.00% | 0.00 | 52.67 | 52.67 | Neutral |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.24 | 0.00% | 0.00 | 60.24 | 60.24 | Neutral |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.23 | −0.01% | −0.01 | 72.23 | 72.23 | Neutral |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.16 | −0.01% | −0.01 | 80.16 | 80.16 | Neutral |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.77 | −0.01% | −0.01 | 84.77 | 84.77 | Neutral |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.96 | −0.02% | −0.02 | 83.96 | 83.96 | Neutral |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.97 | −0.42% | −0.35 | 83.97 | 83.97 | Buy |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.72 | −0.44% | −0.35 | 78.72 | 78.72 | Buy |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.48 | −0.49% | −0.35 | 71.48 | 71.48 | Buy |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.47 | −0.55% | −0.35 | 63.47 | 63.47 | Buy |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.35 | −0.65% | −0.36 | 55.35 | 55.35 | Buy |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.34 | −0.67% | −0.36 | 53.34 | 53.34 | Buy |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.06 | −0.66% | −0.36 | 54.06 | 54.06 | Buy |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.65 | −0.57% | −0.35 | 60.65 | 60.65 | Buy |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.18 | −0.49% | −0.35 | 71.18 | 71.18 | Buy |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.96 | −0.43% | −0.35 | 80.96 | 80.96 | Buy |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.05 | −0.38% | −0.34 | 88.05 | 88.05 | Buy |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.89 | −0.37% | −0.33 | 88.89 | 88.89 | Buy |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.33 | −0.36% | −0.31 | 86.33 | 86.33 | Buy |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.89 | −0.36% | −0.29 | 80.89 | 80.89 | Buy |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.03 | −0.37% | −0.27 | 73.03 | 73.03 | Buy |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.20 | −0.41% | −0.26 | 63.20 | 63.20 | Buy |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.25 | −0.45% | −0.25 | 55.25 | 55.25 | Buy |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.35 | −0.44% | −0.23 | 52.35 | 52.35 | Buy |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.40 | −0.41% | −0.22 | 53.40 | 53.40 | Buy |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.15 | −0.36% | −0.21 | 58.15 | 58.15 | Buy |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.33 | −0.30% | −0.20 | 67.33 | 67.33 | Buy |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.27 | −0.25% | −0.19 | 76.27 | 76.27 | Buy |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.34 | −0.21% | −0.18 | 85.34 | 85.34 | Buy |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.60 | −0.20% | −0.18 | 89.60 | 89.60 | Buy |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87.69 | −0.19% | −0.17 | 87.69 | 87.69 | Buy |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.12 | −0.19% | −0.16 | 85.12 | 85.12 | Buy |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.19 | −0.21% | −0.16 | 77.19 | 77.19 | Buy |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.38 | −0.25% | −0.15 | 60.38 | 60.38 | Buy |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.16 | −0.27% | −0.14 | 52.16 | 52.16 | Buy |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.34 | −0.28% | −0.14 | 49.34 | 49.34 | Buy |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.61 | −0.26% | −0.13 | 50.61 | 50.61 | Buy |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.45 | −0.23% | −0.13 | 55.45 | 55.45 | Buy |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.81 | −0.18% | −0.12 | 64.81 | 64.81 | Buy |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.80 | −0.16% | −0.12 | 76.80 | 76.80 | Buy |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.15 | −0.15% | −0.12 | 80.15 | 80.15 | Buy |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.36 | −0.13% | −0.11 | 85.36 | 85.36 | Buy |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.62 | −0.13% | −0.11 | 83.62 | 83.62 | Buy |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.15 | −0.12% | −0.10 | 82.15 | 82.15 | Buy |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71.96 | −0.14% | −0.10 | 71.96 | 71.96 | Buy |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.71 | −0.17% | −0.10 | 59.71 | 59.71 | Buy |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.11 | −0.18% | −0.09 | 51.11 | 51.11 | Buy |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.79 | −0.19% | −0.09 | 47.79 | 47.79 | Buy |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.97 | −0.19% | −0.09 | 47.97 | 47.97 | Buy |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.40 | −0.17% | −0.09 | 52.40 | 52.40 | Buy |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.28 | −0.13% | −0.08 | 61.28 | 61.28 | Buy |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.35 | −0.11% | −0.08 | 72.35 | 72.35 | Buy |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79.90 | −0.10% | −0.08 | 79.90 | 79.90 | Buy |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85.95 | −0.09% | −0.08 | 85.95 | 85.95 | Buy |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 86.55 | −0.08% | −0.07 | 86.55 | 86.55 | Buy |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81.31 | −0.09% | −0.07 | 81.31 | 81.31 | Buy |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 74.82 | −0.09% | −0.07 | 74.82 | 74.82 | Buy |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 59.88 | −0.12% | −0.07 | 59.88 | 59.88 | Buy |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 50.58 | −0.14% | −0.07 | 50.58 | 50.58 | Buy |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47.30 | −0.15% | −0.07 | 47.30 | 47.30 | Buy |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48.40 | −0.12% | −0.06 | 48.40 | 48.40 | Buy |