German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.11 | +0.38% | +0.30 | 79.11 | 79.11 | Sell |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.42 | +0.22% | +0.19 | 85.69 | 84.69 | Sell |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.22 | +0.06% | +0.05 | 85.44 | 84.52 | Sell |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.49 | −0.03% | −0.03 | 94.49 | 94.18 | Sell |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92.00 | −0.50% | −0.46 | 92.00 | 92.00 | Sell |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.74 | +0.67% | +0.67 | 100.74 | 100.74 | Sell |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.21 | −0.61% | −0.61 | 100.21 | 100.21 | Sell |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82.04 | −0.74% | −0.61 | 82.04 | 82.04 | Strong sell |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.26 | +0.18% | +0.14 | 79.26 | 79.26 | Sell |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.32 | +0.21% | +0.15 | 73.32 | 73.32 | Neutral |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.88 | +0.20% | +0.14 | 70.88 | 70.88 | Buy |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.24 | +0.12% | +0.09 | 78.24 | 78.24 | Neutral |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.28 | +0.02% | +0.02 | 81.28 | 81.28 | Sell |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.17 | −0.06% | −0.05 | 89.17 | 89.17 | Sell |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.53 | −0.14% | −0.13 | 90.53 | 90.53 | Sell |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.10 | −0.14% | −0.13 | 95.10 | 95.10 | Sell |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.64 | −0.13% | −0.13 | 96.64 | 96.64 | Sell |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.81 | −0.05% | −0.05 | 98.81 | 98.81 | Sell |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.31 | −0.04% | −0.04 | 98.31 | 98.31 | Neutral |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.91 | −0.04% | −0.04 | 88.91 | 88.91 | Buy |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.89 | −0.05% | −0.04 | 73.89 | 73.89 | Buy |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64.74 | −0.06% | −0.04 | 64.74 | 64.74 | Buy |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.73 | −0.06% | −0.04 | 65.73 | 65.73 | Buy |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.01 | −0.06% | −0.04 | 68.01 | 68.01 | Buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.90 | −0.04% | −0.03 | 72.90 | 72.90 | Buy |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.82 | 0.00% | 0.00 | 80.82 | 80.82 | Buy |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.73 | +0.41% | +0.34 | 82.73 | 82.73 | Buy |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.93 | +0.39% | +0.34 | 87.93 | 87.93 | Buy |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.86 | +0.38% | +0.34 | 89.86 | 89.86 | Buy |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.64 | +0.36% | +0.33 | 92.64 | 92.64 | Buy |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.62 | +0.35% | +0.31 | 88.62 | 88.62 | Buy |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.00 | +0.36% | +0.30 | 83.00 | 83.00 | Buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.11 | +0.46% | +0.28 | 61.11 | 61.11 | Buy |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55.27 | +0.47% | +0.26 | 55.27 | 55.27 | Buy |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.37 | +0.44% | +0.24 | 54.37 | 54.37 | Buy |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.78 | +0.39% | +0.22 | 56.78 | 56.78 | Buy |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.20 | +0.31% | +0.20 | 64.20 | 64.20 | Buy |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.91 | +0.21% | +0.16 | 75.91 | 75.91 | Buy |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.74 | +0.15% | +0.12 | 79.74 | 79.74 | Buy |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.13 | +0.10% | +0.08 | 84.13 | 84.13 | Sell |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.92 | +0.01% | +0.01 | 82.92 | 82.92 | Sell |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.44 | −1.07% | −0.92 | 85.44 | 85.44 | Neutral |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.88 | −1.14% | −0.92 | 79.88 | 79.88 | Neutral |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.34 | −1.26% | −0.92 | 72.34 | 72.34 | Neutral |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.10 | −1.41% | −0.92 | 64.10 | 64.10 | Sell |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.76 | −1.62% | −0.92 | 55.76 | 55.76 | Sell |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.48 | −1.69% | −0.92 | 53.48 | 53.48 | Sell |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.04 | −1.67% | −0.92 | 54.04 | 54.04 | Sell |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.38 | −1.50% | −0.92 | 60.38 | 60.38 | Sell |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.71 | −1.27% | −0.91 | 70.71 | 70.71 | Sell |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.29 | −1.11% | −0.90 | 80.29 | 80.29 | Sell |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.17 | −1.01% | −0.89 | 87.17 | 87.17 | Sell |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.80 | −0.98% | −0.87 | 87.80 | 87.80 | Strong sell |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.37 | −0.95% | −0.82 | 85.37 | 85.37 | Sell |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.03 | −0.95% | −0.77 | 80.03 | 80.03 | Sell |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.27 | −1.00% | −0.73 | 72.27 | 72.27 | Sell |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.50 | −1.09% | −0.69 | 62.50 | 62.50 | Sell |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.56 | −1.20% | −0.66 | 54.56 | 54.56 | Sell |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.82 | −1.18% | −0.62 | 51.82 | 51.82 | Sell |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.94 | −1.10% | −0.59 | 52.94 | 52.94 | Sell |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.72 | −0.96% | −0.56 | 57.72 | 57.72 | Strong sell |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.06 | −0.80% | −0.54 | 67.06 | 67.06 | Strong sell |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.08 | −0.67% | −0.51 | 76.08 | 76.08 | Strong sell |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.30 | −0.57% | −0.49 | 85.30 | 85.30 | Strong sell |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.63 | −0.51% | −0.46 | 89.63 | 89.63 | Strong sell |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.25 | −0.50% | −0.44 | 88.25 | 88.25 | Sell |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.66 | −0.49% | −0.42 | 85.66 | 85.66 | Sell |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.72 | −0.52% | −0.41 | 77.72 | 77.72 | Sell |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.89 | −0.64% | −0.39 | 60.89 | 60.89 | Sell |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.70 | −0.70% | −0.37 | 52.70 | 52.70 | Sell |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.87 | −0.72% | −0.36 | 49.87 | 49.87 | Sell |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.15 | −0.66% | −0.34 | 51.15 | 51.15 | Sell |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.98 | −0.59% | −0.33 | 55.98 | 55.98 | Sell |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.32 | −0.49% | −0.32 | 65.32 | 65.32 | Sell |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.30 | −0.40% | −0.31 | 77.30 | 77.30 | Sell |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.62 | −0.37% | −0.30 | 80.62 | 80.62 | Sell |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.78 | −0.34% | −0.29 | 85.78 | 85.78 | Sell |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.83 | −0.34% | −0.28 | 82.83 | 82.83 | Sell |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.74 | −0.33% | −0.27 | 80.74 | 80.74 | Sell |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.49 | −0.35% | −0.26 | 74.49 | 74.49 | Sell |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.69 | −0.41% | −0.25 | 60.69 | 60.69 | Sell |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.05 | −0.46% | −0.24 | 52.05 | 52.05 | Neutral |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.67 | −0.49% | −0.24 | 48.67 | 48.67 | Neutral |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.85 | −0.47% | −0.23 | 48.85 | 48.85 | Neutral |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.28 | −0.41% | −0.22 | 53.28 | 53.28 | Neutral |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.18 | −0.35% | −0.22 | 62.18 | 62.18 | Neutral |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.22 | −0.29% | −0.21 | 73.22 | 73.22 | Neutral |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.79 | −0.26% | −0.21 | 80.79 | 80.79 | Neutral |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.90 | −0.23% | −0.20 | 86.90 | 86.90 | Neutral |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.64 | −0.23% | −0.20 | 87.64 | 87.64 | Neutral |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.45 | −0.23% | −0.19 | 82.45 | 82.45 | Neutral |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.93 | −0.25% | −0.19 | 75.93 | 75.93 | Neutral |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.98 | −0.29% | −0.18 | 60.98 | 60.98 | Neutral |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.69 | −0.35% | −0.18 | 51.69 | 51.69 | Neutral |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.38 | −0.37% | −0.18 | 48.38 | 48.38 | Neutral |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.53 | −0.34% | −0.17 | 49.53 | 49.53 | Neutral |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54.02 | −0.31% | −0.17 | 54.02 | 54.02 | Neutral |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.30 | −0.27% | −0.17 | 63.30 | 63.30 | Neutral |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74.82 | −0.21% | −0.16 | 74.82 | 74.82 | Neutral |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 83.28 | −0.19% | −0.16 | 83.28 | 83.28 | Neutral |