German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 66.28 | −0.91% | −0.61 | 66.28 | 66.28 | Sell |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 62.50 | −0.71% | −0.45 | 63.40 | 61.11 | Sell |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64.58 | −1.51% | −0.99 | 65.58 | 63.58 | Sell |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 69.33 | −1.84% | −1.30 | 70.28 | 68.47 | Sell |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72.50 | −1.87% | −1.38 | 72.50 | 72.50 | Sell |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81.88 | −1.50% | −1.25 | 82.86 | 81.88 | Sell |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82.52 | −1.80% | −1.51 | 82.52 | 82.52 | Sell |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.20 | −1.65% | −1.56 | 93.20 | 93.20 | Sell |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.10 | −1.60% | −1.58 | 97.10 | 97.10 | Sell |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.62 | −1.57% | −1.60 | 100.62 | 100.62 | Sell |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 94.15 | −1.67% | −1.60 | 94.15 | 94.15 | Sell |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80.08 | −1.96% | −1.60 | 80.08 | 80.08 | Sell |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71.50 | −1.54% | −1.12 | 71.50 | 71.50 | Sell |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 65.50 | −1.21% | −0.80 | 65.50 | 65.50 | Sell |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 62.97 | −0.85% | −0.54 | 62.97 | 62.97 | Sell |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 70.45 | −0.47% | −0.33 | 70.45 | 70.45 | Sell |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73.88 | −0.44% | −0.33 | 73.88 | 73.88 | Sell |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.14 | −0.40% | −0.33 | 82.14 | 82.14 | Sell |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.10 | −1.25% | −1.10 | 87.10 | 87.10 | Sell |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.22 | −1.19% | −1.10 | 91.22 | 91.22 | Sell |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.53 | −1.17% | −1.10 | 92.53 | 92.53 | Sell |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93.06 | −0.18% | −0.17 | 93.06 | 93.06 | Sell |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.21 | −0.18% | −0.17 | 92.21 | 92.21 | Sell |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.51 | −0.21% | −0.17 | 82.51 | 82.51 | Sell |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 64.47 | −1.66% | −1.09 | 64.47 | 64.47 | Strong sell |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 55.52 | −1.93% | −1.09 | 55.52 | 55.52 | Strong sell |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 56.60 | −1.89% | −1.09 | 56.60 | 56.60 | Strong sell |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 61.42 | −1.74% | −1.09 | 61.42 | 61.42 | Strong sell |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 66.47 | −1.61% | −1.09 | 66.47 | 66.47 | Strong sell |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 74.48 | −1.44% | −1.09 | 74.48 | 74.48 | Sell |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 76.10 | −1.41% | −1.09 | 76.10 | 76.10 | Sell |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 81.18 | −1.31% | −1.08 | 81.18 | 81.18 | Sell |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 82.81 | −1.28% | −1.07 | 82.81 | 82.81 | Strong sell |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.89 | −1.13% | −0.97 | 84.89 | 84.89 | Sell |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.74 | −1.09% | −0.89 | 80.74 | 80.74 | Sell |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75.09 | −1.08% | −0.82 | 75.09 | 75.09 | Sell |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 55.51 | −1.37% | −0.77 | 55.51 | 55.51 | Sell |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 49.68 | −1.41% | −0.71 | 49.68 | 49.68 | Sell |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48.83 | −1.35% | −0.67 | 48.83 | 48.83 | Sell |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 51.46 | −1.19% | −0.62 | 51.46 | 51.46 | Sell |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59.00 | −0.97% | −0.58 | 59.00 | 59.00 | Sell |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71.01 | −0.75% | −0.54 | 71.01 | 71.01 | Sell |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.91 | −0.64% | −0.51 | 78.91 | 78.91 | Sell |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.51 | −0.56% | −0.47 | 83.51 | 83.51 | Sell |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.72 | −0.53% | −0.44 | 82.72 | 82.72 | Sell |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.76 | −0.49% | −0.41 | 82.76 | 82.76 | Sell |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.51 | −0.49% | −0.38 | 77.51 | 77.51 | Sell |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.27 | −0.50% | −0.35 | 70.27 | 70.27 | Sell |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.22 | −0.54% | −0.34 | 62.22 | 62.22 | Sell |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54.06 | −0.59% | −0.32 | 54.06 | 54.06 | Sell |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.01 | −0.57% | −0.30 | 52.01 | 52.01 | Sell |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.68 | −0.55% | −0.29 | 52.68 | 52.68 | Sell |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.19 | −0.47% | −0.28 | 59.19 | 59.19 | Sell |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.65 | −0.39% | −0.27 | 69.65 | 69.65 | Sell |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.38 | −0.33% | −0.26 | 79.38 | 79.38 | Sell |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.34 | −0.30% | −0.26 | 86.34 | 86.34 | Neutral |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.97 | −0.30% | −0.26 | 86.97 | 86.97 | Neutral |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.13 | −0.30% | −0.25 | 84.13 | 84.13 | Sell |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.61 | −0.32% | −0.25 | 78.61 | 78.61 | Sell |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70.66 | −0.34% | −0.24 | 70.66 | 70.66 | Sell |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.76 | −0.39% | −0.24 | 60.76 | 60.76 | Sell |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 52.71 | −0.43% | −0.23 | 52.71 | 52.71 | Sell |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.74 | −0.46% | −0.23 | 49.74 | 49.74 | Strong sell |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.68 | −0.43% | −0.22 | 50.68 | 50.68 | Strong sell |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55.36 | −0.38% | −0.21 | 55.36 | 55.36 | Strong sell |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64.46 | −0.32% | −0.21 | 64.46 | 64.46 | Strong sell |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 73.34 | −0.27% | −0.20 | 73.34 | 73.34 | Strong sell |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 82.33 | −0.23% | −0.19 | 82.33 | 82.33 | Strong sell |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 86.53 | −0.21% | −0.18 | 86.53 | 86.53 | Strong sell |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 84.54 | −0.21% | −0.18 | 84.54 | 84.54 | Sell |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 81.91 | −0.21% | −0.17 | 81.91 | 81.91 | Sell |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 73.92 | −0.23% | −0.17 | 73.92 | 73.92 | Sell |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 57.05 | −0.28% | −0.16 | 57.05 | 57.05 | Strong sell |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 48.78 | −0.31% | −0.15 | 48.78 | 48.78 | Strong sell |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 45.91 | −0.33% | −0.15 | 45.91 | 45.91 | Strong sell |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 47.13 | −0.30% | −0.14 | 47.13 | 47.13 | Sell |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 51.92 | −0.27% | −0.14 | 51.92 | 51.92 | Sell |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 61.20 | −0.21% | −0.13 | 61.20 | 61.20 | Sell |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 73.10 | −0.18% | −0.13 | 73.10 | 73.10 | Sell |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 76.37 | −0.16% | −0.12 | 76.37 | 76.37 | Sell |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 81.46 | −0.15% | −0.12 | 81.46 | 81.46 | Sell |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 79.59 | −0.14% | −0.11 | 79.59 | 79.59 | Strong sell |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 78.07 | −0.14% | −0.11 | 78.07 | 78.07 | Strong sell |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 67.90 | −0.15% | −0.10 | 67.90 | 67.90 | Strong sell |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 55.63 | −0.18% | −0.10 | 55.63 | 55.63 | Strong sell |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 47.05 | −0.21% | −0.10 | 47.05 | 47.05 | Strong sell |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 43.73 | −0.21% | −0.09 | 43.73 | 43.73 | Strong sell |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 43.92 | −0.20% | −0.09 | 43.92 | 43.92 | Strong sell |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 48.39 | −0.19% | −0.09 | 48.39 | 48.39 | Strong sell |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 57.28 | −0.14% | −0.08 | 57.28 | 57.28 | Strong sell |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 68.37 | −0.12% | −0.08 | 68.37 | 68.37 | Strong sell |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 75.97 | −0.11% | −0.08 | 75.97 | 75.97 | Strong sell |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 82.05 | −0.09% | −0.07 | 82.05 | 82.05 | Strong sell |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 83.22 | −0.08% | −0.07 | 83.22 | 83.22 | Strong sell |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78.06 | −0.09% | −0.07 | 78.06 | 78.06 | Strong sell |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 71.60 | −0.10% | −0.07 | 71.60 | 71.60 | Strong sell |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 56.70 | −0.11% | −0.06 | 56.70 | 56.70 | Strong sell |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 47.43 | −0.13% | −0.06 | 47.43 | 47.43 | Strong sell |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 44.17 | −0.14% | −0.06 | 44.17 | 44.17 | Strong sell |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 45.28 | −0.13% | −0.06 | 45.28 | 45.28 | Strong sell |