German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.44 | +0.60% | +0.47 | 79.44 | 79.44 | Sell |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.66 | +0.82% | +0.71 | 87.85 | 86.39 | Sell |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87.30 | +0.36% | +0.31 | 87.30 | 86.41 | Sell |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96.44 | +0.36% | +0.35 | 96.44 | 95.53 | Sell |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.14 | +0.33% | +0.31 | 94.14 | 94.14 | Neutral |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.74 | +1.20% | +1.21 | 101.74 | 101.74 | Neutral |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102.46 | +0.80% | +0.81 | 102.46 | 102.46 | Buy |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84.22 | −1.07% | −0.91 | 84.22 | 84.22 | Strong sell |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.21 | +0.53% | +0.42 | 80.21 | 80.21 | Buy |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74.16 | +0.60% | +0.44 | 74.16 | 74.16 | Buy |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.67 | +0.60% | +0.43 | 71.67 | 71.67 | Buy |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.05 | +0.27% | +0.21 | 79.05 | 79.05 | Buy |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.16 | +0.24% | +0.20 | 82.16 | 82.16 | Buy |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.13 | +0.23% | +0.21 | 90.13 | 90.13 | Buy |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.92 | +0.42% | +0.38 | 91.92 | 91.92 | Buy |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.50 | +0.44% | +0.42 | 96.50 | 96.50 | Buy |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.03 | +0.44% | +0.43 | 98.03 | 98.03 | Buy |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.98 | +0.44% | +0.44 | 99.98 | 99.98 | Buy |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.29 | +0.43% | +0.43 | 99.29 | 99.29 | Buy |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.65 | +0.45% | +0.40 | 89.65 | 89.65 | Buy |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.26 | +0.13% | +0.10 | 74.26 | 74.26 | Buy |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65.10 | +0.12% | +0.08 | 65.10 | 65.10 | Buy |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.10 | +0.11% | +0.07 | 66.10 | 66.10 | Buy |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.50 | +0.12% | +0.08 | 68.50 | 68.50 | Buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.44 | +0.12% | +0.09 | 73.44 | 73.44 | Buy |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.36 | +0.12% | +0.10 | 81.36 | 81.36 | Buy |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.95 | +0.13% | +0.11 | 82.95 | 82.95 | Buy |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.16 | +0.12% | +0.11 | 88.16 | 88.16 | Buy |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.10 | +0.12% | +0.11 | 90.10 | 90.10 | Buy |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.89 | +0.13% | +0.12 | 92.89 | 92.89 | Buy |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.90 | +0.14% | +0.12 | 88.90 | 88.90 | Buy |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.29 | +0.16% | +0.13 | 83.29 | 83.29 | Buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.41 | +0.21% | +0.13 | 61.41 | 61.41 | Buy |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55.59 | +0.25% | +0.14 | 55.59 | 55.59 | Buy |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.70 | +0.27% | +0.15 | 54.70 | 54.70 | Buy |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.12 | +0.28% | +0.16 | 57.12 | 57.12 | Buy |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.55 | +0.26% | +0.17 | 64.55 | 64.55 | Buy |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.28 | +0.24% | +0.18 | 76.28 | 76.28 | Buy |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.13 | +0.24% | +0.19 | 80.13 | 80.13 | Buy |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.53 | +0.25% | +0.21 | 84.53 | 84.53 | Buy |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.36 | +0.26% | +0.22 | 83.36 | 83.36 | Buy |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.97 | +0.28% | +0.24 | 85.97 | 85.97 | Buy |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.41 | +0.31% | +0.25 | 80.41 | 80.41 | Buy |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.85 | +0.36% | +0.26 | 72.85 | 72.85 | Buy |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.60 | +0.40% | +0.26 | 64.60 | 64.60 | Buy |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56.25 | +0.46% | +0.26 | 56.25 | 56.25 | Buy |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.96 | +0.47% | +0.25 | 53.96 | 53.96 | Buy |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.52 | +0.46% | +0.25 | 54.52 | 54.52 | Buy |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.86 | +0.38% | +0.23 | 60.86 | 60.86 | Buy |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.18 | +0.30% | +0.21 | 71.18 | 71.18 | Buy |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.75 | +0.24% | +0.19 | 80.75 | 80.75 | Buy |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.63 | +0.16% | +0.14 | 87.63 | 87.63 | Neutral |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.25 | +0.06% | +0.05 | 88.25 | 88.25 | Sell |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.79 | −0.21% | −0.18 | 85.79 | 85.79 | Sell |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.41 | −0.33% | −0.27 | 80.41 | 80.41 | Sell |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.63 | −0.44% | −0.32 | 72.63 | 72.63 | Sell |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.84 | −0.55% | −0.35 | 62.84 | 62.84 | Sell |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.88 | −0.67% | −0.37 | 54.88 | 54.88 | Sell |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.11 | −0.72% | −0.38 | 52.11 | 52.11 | Sell |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.22 | −0.73% | −0.39 | 53.22 | 53.22 | Sell |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.98 | −0.67% | −0.39 | 57.98 | 57.98 | Sell |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.31 | −0.58% | −0.39 | 67.31 | 67.31 | Sell |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.31 | −0.51% | −0.39 | 76.31 | 76.31 | Sell |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.52 | −0.45% | −0.39 | 85.52 | 85.52 | Sell |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.84 | −0.41% | −0.37 | 89.84 | 89.84 | Sell |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.45 | −0.41% | −0.36 | 88.45 | 88.45 | Sell |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.85 | −0.39% | −0.34 | 85.85 | 85.85 | Sell |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.90 | −0.42% | −0.33 | 77.90 | 77.90 | Sell |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61.06 | −0.52% | −0.32 | 61.06 | 61.06 | Sell |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.86 | −0.56% | −0.30 | 52.86 | 52.86 | Sell |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50.03 | −0.58% | −0.29 | 50.03 | 50.03 | Sell |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.30 | −0.54% | −0.28 | 51.30 | 51.30 | Neutral |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.13 | −0.48% | −0.27 | 56.13 | 56.13 | Neutral |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.46 | −0.40% | −0.26 | 65.46 | 65.46 | Neutral |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.44 | −0.32% | −0.25 | 77.44 | 77.44 | Neutral |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.76 | −0.30% | −0.24 | 80.76 | 80.76 | Neutral |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.91 | −0.27% | −0.23 | 85.91 | 85.91 | Neutral |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.96 | −0.26% | −0.22 | 82.96 | 82.96 | Sell |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.86 | −0.26% | −0.21 | 80.86 | 80.86 | Neutral |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.61 | −0.27% | −0.20 | 74.61 | 74.61 | Neutral |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.81 | −0.33% | −0.20 | 60.81 | 60.81 | Neutral |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.16 | −0.36% | −0.19 | 52.16 | 52.16 | Neutral |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.79 | −0.37% | −0.18 | 48.79 | 48.79 | Neutral |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.96 | −0.37% | −0.18 | 48.96 | 48.96 | Neutral |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.38 | −0.32% | −0.17 | 53.38 | 53.38 | Buy |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.29 | −0.27% | −0.17 | 62.29 | 62.29 | Buy |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.32 | −0.22% | −0.16 | 73.32 | 73.32 | Buy |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.90 | −0.20% | −0.16 | 80.90 | 80.90 | Buy |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87.00 | −0.17% | −0.15 | 87.00 | 87.00 | Buy |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.74 | −0.17% | −0.15 | 87.74 | 87.74 | Buy |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.55 | −0.17% | −0.14 | 82.55 | 82.55 | Buy |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76.03 | −0.18% | −0.14 | 76.03 | 76.03 | Buy |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61.07 | −0.21% | −0.13 | 61.07 | 61.07 | Buy |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.79 | −0.25% | −0.13 | 51.79 | 51.79 | Buy |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.48 | −0.27% | −0.13 | 48.48 | 48.48 | Buy |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.62 | −0.24% | −0.12 | 49.62 | 49.62 | Buy |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54.11 | −0.22% | −0.12 | 54.11 | 54.11 | Buy |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.39 | −0.19% | −0.12 | 63.39 | 63.39 | Buy |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74.91 | −0.16% | −0.12 | 74.91 | 74.91 | Buy |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 83.37 | −0.13% | −0.11 | 83.37 | 83.37 | Buy |