German Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 60.52 | −0.87% | −0.53 | 60.52 | 60.52 | Strong sell |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89.25 | −0.46% | −0.41 | 89.25 | 89.25 | Sell |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102.06 | −1.02% | −1.05 | 102.06 | 102.06 | Buy |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.37 | +0.56% | +0.70 | 126.37 | 126.37 | Sell |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.82 | +0.54% | +0.66 | 122.82 | 122.82 | Sell |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.69 | +0.97% | +1.18 | 122.69 | 122.69 | Sell |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.36 | +0.48% | +0.59 | 124.36 | 124.36 | Buy |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92.32 | −1.39% | −1.30 | 92.32 | 92.32 | Strong sell |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61.70 | −0.55% | −0.34 | 61.70 | 61.70 | Sell |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.24 | −0.57% | −0.33 | 57.24 | 57.24 | Sell |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.11 | −0.59% | −0.34 | 57.11 | 57.11 | Sell |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.77 | −0.17% | −0.12 | 68.77 | 68.77 | Neutral |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.65 | −0.18% | −0.13 | 73.65 | 73.65 | Sell |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.57 | −0.15% | −0.12 | 82.57 | 82.57 | Sell |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.65 | −0.14% | −0.17 | 119.65 | 119.65 | Buy |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.10 | −0.10% | −0.13 | 124.10 | 124.10 | Buy |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.63 | −0.10% | −0.12 | 125.63 | 125.63 | Buy |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.89 | +1.04% | +1.28 | 124.89 | 124.89 | Buy |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.80 | +1.06% | +1.28 | 121.80 | 121.80 | Buy |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.05 | +1.15% | +1.25 | 110.05 | 110.05 | Neutral |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64.50 | +0.17% | +0.11 | 64.50 | 64.50 | Sell |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.64 | +0.13% | +0.07 | 54.64 | 54.64 | Sell |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54.96 | +0.13% | +0.07 | 54.96 | 54.96 | Sell |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63.73 | +0.13% | +0.08 | 63.73 | 63.73 | Sell |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68.44 | +0.13% | +0.09 | 68.44 | 68.44 | Sell |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76.07 | +0.12% | +0.09 | 76.07 | 76.07 | Sell |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101.94 | +0.10% | +0.10 | 101.94 | 101.94 | Buy |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.66 | +0.10% | +0.11 | 106.66 | 106.66 | Buy |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.41 | +0.11% | +0.12 | 107.41 | 107.41 | Buy |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.79 | +0.55% | +0.55 | 99.79 | 99.79 | Strong buy |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.72 | +0.59% | +0.56 | 95.72 | 95.72 | Strong buy |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.20 | +0.64% | +0.57 | 90.20 | 90.20 | Strong buy |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.52 | +0.87% | +0.58 | 67.52 | 67.52 | Buy |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.74 | +0.95% | +0.58 | 61.74 | 61.74 | Buy |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.91 | +0.98% | +0.59 | 60.91 | 60.91 | Buy |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.41 | +0.96% | +0.60 | 63.41 | 63.41 | Buy |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.84 | +0.87% | +0.61 | 70.84 | 70.84 | Sell |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.61 | +0.76% | +0.62 | 82.61 | 82.61 | Sell |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.93 | +0.73% | +0.63 | 86.93 | 86.93 | Sell |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.34 | +0.71% | +0.64 | 91.34 | 91.34 | Sell |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.06 | +0.73% | +0.65 | 90.06 | 90.06 | Sell |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.06 | +0.25% | +0.24 | 97.06 | 97.06 | Sell |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.12 | +0.28% | +0.25 | 89.12 | 89.12 | Strong sell |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.51 | +0.32% | +0.26 | 80.51 | 80.51 | Strong sell |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.56 | +0.38% | +0.26 | 68.56 | 68.56 | Strong sell |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.34 | +0.43% | +0.26 | 60.34 | 60.34 | Strong sell |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.58 | +0.43% | +0.25 | 58.58 | 58.58 | Strong sell |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.91 | +0.41% | +0.24 | 58.91 | 58.91 | Strong sell |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.25 | +0.35% | +0.23 | 66.25 | 66.25 | Strong sell |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.19 | +0.27% | +0.21 | 77.19 | 77.19 | Strong sell |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.10 | +0.21% | +0.18 | 84.10 | 84.10 | Strong sell |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.04 | +0.14% | +0.13 | 92.04 | 92.04 | Strong sell |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.91 | +0.05% | +0.05 | 91.91 | 91.91 | Strong sell |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.08 | −0.19% | −0.18 | 95.08 | 95.08 | Neutral |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.94 | −0.30% | −0.27 | 89.94 | 89.94 | Sell |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.71 | −0.39% | −0.32 | 81.71 | 81.71 | Sell |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.98 | −0.48% | −0.35 | 71.98 | 71.98 | Sell |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.80 | −0.58% | −0.37 | 63.80 | 63.80 | Strong sell |