German Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 70.28 | −1.90% | −1.36 | 70.28 | 70.28 | Neutral |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 53.44 | −4.74% | −2.66 | 53.44 | 53.44 | Sell |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60.32 | −4.06% | −2.55 | 60.32 | 60.32 | Sell |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 60.76 | −3.26% | −2.05 | 60.76 | 60.76 | Sell |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62.25 | −0.51% | −0.32 | 62.25 | 62.25 | Sell |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82.87 | −2.09% | −1.77 | 82.87 | 82.87 | Sell |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 93.44 | −2.39% | −2.29 | 93.44 | 93.44 | Strong sell |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.00 | −0.22% | −0.27 | 123.00 | 123.00 | Sell |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.01 | −0.17% | −0.21 | 126.01 | 126.01 | Sell |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 119.10 | −1.33% | −1.60 | 119.10 | 119.10 | Strong sell |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 111.53 | −1.38% | −1.56 | 111.53 | 111.53 | Strong sell |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95.79 | −1.52% | −1.48 | 95.79 | 95.79 | Strong sell |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.54 | −2.02% | −1.33 | 64.54 | 64.54 | Sell |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.59 | −2.04% | −1.24 | 59.59 | 59.59 | Sell |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.91 | −1.98% | −1.17 | 57.91 | 57.91 | Sell |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63.41 | +0.41% | +0.26 | 63.41 | 63.41 | Sell |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.29 | +0.38% | +0.26 | 69.29 | 69.29 | Sell |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.95 | +0.32% | +0.25 | 78.95 | 78.95 | Sell |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.09 | −0.09% | −0.10 | 114.09 | 114.09 | Sell |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.98 | −0.26% | −0.31 | 117.98 | 117.98 | Sell |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.00 | −0.45% | −0.54 | 119.00 | 119.00 | Sell |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118.70 | −0.84% | −1.00 | 118.70 | 118.70 | Strong sell |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116.65 | −0.86% | −1.01 | 116.65 | 116.65 | Strong sell |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.18 | −0.94% | −1.01 | 106.18 | 106.18 | Strong sell |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.48 | +0.11% | +0.07 | 62.48 | 62.48 | Sell |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53.30 | +0.13% | +0.07 | 53.30 | 53.30 | Sell |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54.18 | +0.13% | +0.07 | 54.18 | 54.18 | Sell |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.57 | +0.10% | +0.07 | 73.57 | 73.57 | Buy |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.38 | +0.10% | +0.08 | 78.38 | 78.38 | Buy |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.01 | +0.09% | +0.08 | 86.01 | 86.01 | Buy |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 88.14 | +0.09% | +0.08 | 88.14 | 88.14 | Buy |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 92.71 | +0.09% | +0.08 | 92.71 | 92.71 | Buy |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.03 | +0.08% | +0.07 | 93.03 | 93.03 | Buy |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.82 | −0.08% | −0.08 | 94.82 | 94.82 | Sell |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.91 | −0.11% | −0.10 | 90.91 | 90.91 | Sell |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.52 | −0.12% | −0.10 | 85.52 | 85.52 | Sell |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.40 | −0.15% | −0.10 | 65.40 | 65.40 | Sell |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.76 | −0.17% | −0.10 | 59.76 | 59.76 | Sell |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.16 | −0.17% | −0.10 | 59.16 | 59.16 | Sell |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.96 | −0.16% | −0.10 | 61.96 | 61.96 | Sell |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.68 | −0.14% | −0.10 | 69.68 | 69.68 | Sell |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.89 | −0.12% | −0.10 | 81.89 | 81.89 | Sell |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90.38 | −0.11% | −0.10 | 90.38 | 90.38 | Sell |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.10 | −0.11% | −0.10 | 95.10 | 95.10 | Sell |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.40 | −0.11% | −0.10 | 94.40 | 94.40 | Sell |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.39 | 0.00% | 0.00 | 97.39 | 97.39 | Sell |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.78 | +0.01% | +0.01 | 89.78 | 89.78 | Sell |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.48 | +0.01% | +0.01 | 81.48 | 81.48 | Sell |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.79 | +0.01% | +0.01 | 69.79 | 69.79 | Sell |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.76 | +0.03% | +0.02 | 61.76 | 61.76 | Sell |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.23 | +0.03% | +0.02 | 60.23 | 60.23 | Strong sell |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.77 | +0.03% | +0.02 | 60.77 | 60.77 | Strong sell |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.30 | +0.03% | +0.02 | 68.30 | 68.30 | Strong sell |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.45 | +0.04% | +0.03 | 79.45 | 79.45 | Strong sell |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.56 | +0.03% | +0.03 | 86.56 | 86.56 | Sell |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.66 | +0.03% | +0.03 | 94.66 | 94.66 | Strong sell |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.90 | +0.03% | +0.03 | 92.90 | 92.90 | Sell |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.25 | +0.03% | +0.03 | 94.25 | 94.25 | Sell |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.03 | +0.02% | +0.02 | 89.03 | 89.03 | Strong sell |