German THE Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 34.460 | −1.91% | −0.670 | 34.500 | 34.350 | Strong sell |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 34.486 | −2.00% | −0.703 | 34.525 | 34.486 | Strong sell |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.642 | −1.96% | −0.693 | 34.642 | 34.642 | Strong sell |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.864 | −1.90% | −0.675 | 34.864 | 34.864 | Strong sell |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.176 | −1.86% | −0.665 | 35.176 | 35.176 | Strong sell |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.637 | −1.60% | −0.581 | 35.637 | 35.637 | Strong sell |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.468 | −1.29% | −0.476 | 36.468 | 36.468 | Strong sell |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.268 | −1.29% | −0.475 | 36.268 | 36.268 | Strong sell |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.171 | −0.81% | −0.297 | 36.171 | 36.171 | Strong sell |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.384 | −0.71% | −0.262 | 36.384 | 36.384 | Strong sell |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.338 | −0.84% | −0.308 | 36.338 | 36.338 | Strong sell |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.013 | −1.26% | −0.420 | 33.013 | 33.013 | Strong sell |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.394 | −1.12% | −0.368 | 32.394 | 32.394 | Strong sell |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.320 | −1.13% | −0.369 | 32.320 | 32.320 | Strong sell |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.841 | −0.94% | −0.303 | 31.841 | 31.841 | Strong sell |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.746 | −1.02% | −0.328 | 31.746 | 31.746 | Strong sell |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.815 | −1.02% | −0.328 | 31.815 | 31.815 | Strong sell |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.912 | −1.28% | −0.426 | 32.912 | 32.912 | Strong sell |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.554 | −1.26% | −0.427 | 33.554 | 33.554 | Strong sell |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.727 | −1.22% | −0.416 | 33.727 | 33.727 | Strong sell |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.199 | −1.23% | −0.415 | 33.199 | 33.199 | Strong sell |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.860 | −1.19% | −0.396 | 32.860 | 32.860 | Strong sell |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.073 | −1.21% | −0.393 | 32.073 | 32.073 | Strong sell |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.871 | +1.50% | 0.441 | 29.871 | 29.871 | Buy |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28.734 | +1.56% | 0.441 | 28.734 | 28.734 | Buy |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.632 | +1.55% | 0.436 | 28.632 | 28.632 | Buy |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.225 | −0.90% | −0.256 | 28.225 | 28.225 | Strong sell |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.330 | −0.90% | −0.256 | 28.330 | 28.330 | Strong sell |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.482 | −0.98% | −0.282 | 28.482 | 28.482 | Strong sell |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.074 | −0.81% | −0.237 | 29.074 | 29.074 | Sell |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.541 | −0.71% | −0.210 | 29.541 | 29.541 | Sell |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.204 | −0.65% | −0.197 | 30.204 | 30.204 | Sell |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.174 | −0.48% | −0.147 | 30.174 | 30.174 | Strong sell |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.976 | −0.49% | −0.147 | 29.976 | 29.976 | Strong sell |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.471 | −0.51% | −0.147 | 28.471 | 28.471 | Strong sell |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.834 | −0.73% | −0.189 | 25.834 | 25.834 | Strong sell |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.059 | −0.75% | −0.189 | 25.059 | 25.059 | Strong sell |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.010 | −0.75% | −0.189 | 25.010 | 25.010 | Strong sell |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.238 | −0.74% | −0.189 | 25.238 | 25.238 | Strong sell |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.430 | −0.76% | −0.194 | 25.430 | 25.430 | Strong sell |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.776 | −0.75% | −0.194 | 25.776 | 25.776 | Strong sell |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.401 | −0.82% | −0.219 | 26.401 | 26.401 | Sell |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.587 | −0.82% | −0.219 | 26.587 | 26.587 | Sell |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.268 | −0.83% | −0.220 | 26.268 | 26.268 | Strong sell |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.692 | −0.87% | −0.234 | 26.692 | 26.692 | Strong sell |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.456 | −0.88% | −0.234 | 26.456 | 26.456 | Strong sell |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.193 | −0.89% | −0.234 | 26.193 | 26.193 | Strong sell |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.549 | +0.73% | 0.184 | 25.549 | 25.549 | Sell |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.019 | +0.74% | 0.184 | 25.019 | 25.019 | Sell |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.454 | +0.74% | 0.180 | 24.454 | 24.454 | Sell |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.262 | +0.75% | 0.180 | 24.262 | 24.262 | Sell |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.367 | +0.74% | 0.180 | 24.367 | 24.367 | Sell |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.483 | +0.74% | 0.180 | 24.483 | 24.483 | Sell |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.004 | −0.15% | −0.039 | 26.004 | 26.004 | Strong sell |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.265 | −0.15% | −0.039 | 26.265 | 26.265 | Strong sell |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.470 | −0.15% | −0.039 | 26.470 | 26.470 | Strong sell |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.679 | −0.15% | −0.039 | 26.679 | 26.679 | Sell |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.770 | −0.15% | −0.039 | 26.770 | 26.770 | Sell |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.440 | −0.15% | −0.039 | 26.440 | 26.440 | Sell |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.929 | −0.15% | −0.039 | 25.929 | 25.929 | Neutral |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.503 | −0.15% | −0.039 | 25.503 | 25.503 | Neutral |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.058 | −0.16% | −0.039 | 25.058 | 25.058 | Buy |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.053 | −0.16% | −0.039 | 25.053 | 25.053 | Buy |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.255 | −0.15% | −0.039 | 25.255 | 25.255 | Buy |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.801 | −0.15% | −0.039 | 25.801 | 25.801 | Buy |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.686 | −0.15% | −0.039 | 26.686 | 26.686 | Sell |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.059 | −0.14% | −0.039 | 27.059 | 27.059 | Sell |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.263 | −0.14% | −0.039 | 27.263 | 27.263 | Sell |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.597 | −0.14% | −0.039 | 27.597 | 27.597 | Sell |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.294 | −0.14% | −0.039 | 28.294 | 28.294 | Strong sell |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.213 | −0.14% | −0.039 | 28.213 | 28.213 | Neutral |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.643 | −0.14% | −0.039 | 27.643 | 27.643 | Neutral |