Italian PSV Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 41.943 | −1.45% | −0.616 | 41.943 | 41.943 | Buy |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 42.330 | −1.27% | −0.545 | 42.330 | 42.330 | Buy |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 42.521 | −1.15% | −0.493 | 42.521 | 42.521 | Buy |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 42.292 | −1.12% | −0.481 | 42.292 | 42.292 | Buy |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.214 | −1.05% | −0.448 | 42.214 | 42.214 | Buy |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.299 | −1.36% | −0.582 | 42.299 | 42.299 | Buy |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.240 | −1.34% | −0.574 | 42.240 | 42.240 | Buy |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.216 | −1.26% | −0.540 | 42.216 | 42.216 | Buy |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.849 | −1.02% | −0.432 | 41.849 | 41.849 | Buy |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.226 | −1.07% | −0.425 | 39.226 | 39.226 | Buy |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 37.844 | −0.89% | −0.341 | 37.844 | 37.844 | Buy |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.454 | −0.94% | −0.356 | 37.454 | 37.454 | Buy |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.538 | −0.87% | −0.331 | 37.538 | 37.538 | Buy |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.669 | −0.86% | −0.326 | 37.669 | 37.669 | Buy |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.433 | −0.82% | −0.311 | 37.433 | 37.433 | Buy |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.321 | −0.92% | −0.348 | 37.321 | 37.321 | Buy |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.757 | −0.87% | −0.331 | 37.757 | 37.757 | Buy |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.213 | −0.92% | −0.353 | 38.213 | 38.213 | Buy |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.064 | −0.90% | −0.347 | 38.064 | 38.064 | Buy |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.937 | −0.91% | −0.347 | 37.937 | 37.937 | Buy |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.238 | −0.94% | −0.352 | 37.238 | 37.238 | Buy |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.965 | −0.61% | −0.203 | 32.965 | 32.965 | Buy |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31.427 | −0.67% | −0.212 | 31.427 | 31.427 | Buy |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.196 | −0.67% | −0.211 | 31.196 | 31.196 | Buy |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.361 | −0.59% | −0.186 | 31.361 | 31.361 | Buy |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.514 | −0.60% | −0.191 | 31.514 | 31.514 | Buy |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.700 | −0.55% | −0.176 | 31.700 | 31.700 | Buy |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.746 | −0.70% | −0.225 | 31.746 | 31.746 | Buy |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.168 | −0.77% | −0.250 | 32.168 | 32.168 | Buy |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.524 | −0.67% | −0.220 | 32.524 | 32.524 | Buy |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.694 | −0.49% | −0.161 | 32.694 | 32.694 | Buy |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.888 | −0.50% | −0.165 | 32.888 | 32.888 | Buy |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.482 | −0.51% | −0.165 | 32.482 | 32.482 | Buy |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.798 | −0.10% | −0.028 | 28.798 | 28.798 | Buy |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.863 | −0.10% | −0.029 | 27.863 | 27.863 | Buy |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.984 | −0.11% | −0.031 | 26.984 | 26.984 | Buy |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.394 | −0.26% | −0.068 | 26.394 | 26.394 | Buy |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.519 | −0.28% | −0.074 | 26.519 | 26.519 | Buy |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.919 | −0.28% | −0.075 | 26.919 | 26.919 | Buy |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.442 | −0.54% | −0.150 | 27.442 | 27.442 | Buy |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.739 | −0.54% | −0.151 | 27.739 | 27.739 | Buy |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.950 | −0.54% | −0.151 | 27.950 | 27.950 | Buy |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.358 | −0.53% | −0.150 | 28.358 | 28.358 | Buy |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.614 | −0.52% | −0.150 | 28.614 | 28.614 | Buy |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.393 | −0.54% | −0.155 | 28.393 | 28.393 | Buy |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.123 | +0.28% | +0.072 | 26.123 | 26.123 | Buy |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.218 | +0.29% | +0.074 | 25.218 | 25.218 | Strong buy |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.526 | +0.33% | +0.080 | 24.526 | 24.526 | Buy |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.558 | +0.34% | +0.083 | 24.558 | 24.558 | Buy |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.757 | +0.34% | +0.083 | 24.757 | 24.757 | Buy |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.256 | +0.33% | +0.084 | 25.256 | 25.256 | Strong buy |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.216 | +0.32% | +0.084 | 26.216 | 26.216 | Buy |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.567 | +0.32% | +0.084 | 26.567 | 26.567 | Buy |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.064 | +0.31% | +0.084 | 27.064 | 27.064 | Buy |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.352 | −0.08% | −0.021 | 27.352 | 27.352 | Buy |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.423 | −0.08% | −0.021 | 27.423 | 27.423 | Buy |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.067 | −0.08% | −0.021 | 27.067 | 27.067 | Buy |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.929 | −0.07% | −0.019 | 25.929 | 25.929 | Buy |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.697 | −0.05% | −0.014 | 25.697 | 25.697 | Buy |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.256 | −0.06% | −0.014 | 25.256 | 25.256 | Buy |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.179 | −0.06% | −0.014 | 25.179 | 25.179 | Buy |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.389 | −0.06% | −0.014 | 25.389 | 25.389 | Buy |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.930 | −0.05% | −0.014 | 25.930 | 25.930 | Buy |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.624 | −0.07% | −0.018 | 26.624 | 26.624 | Buy |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.009 | −0.07% | −0.018 | 27.009 | 27.009 | Buy |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.408 | −0.07% | −0.018 | 27.408 | 27.408 | Buy |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.303 | −0.15% | −0.043 | 28.303 | 28.303 | Buy |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.479 | −0.15% | −0.043 | 28.479 | 28.479 | Buy |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.198 | −0.15% | −0.043 | 28.198 | 28.198 | Buy |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.651 | −0.16% | −0.043 | 27.651 | 27.651 | Buy |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 27.230 | −0.16% | −0.043 | 27.230 | 27.230 | Buy |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26.795 | −0.16% | −0.043 | 26.795 | 26.795 | Strong buy |