Italian PSV Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 35.874 | −2.67% | −0.986 | 35.874 | 35.874 | Strong sell |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.419 | −2.15% | −0.801 | 36.419 | 36.419 | Strong sell |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.289 | −2.16% | −0.803 | 36.289 | 36.289 | Strong sell |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.549 | −2.12% | −0.793 | 36.549 | 36.549 | Strong sell |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.837 | −1.65% | −0.617 | 36.837 | 36.837 | Strong sell |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.947 | −1.48% | −0.540 | 35.947 | 35.947 | Strong sell |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.129 | −1.20% | −0.437 | 36.129 | 36.129 | Strong sell |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.461 | −1.18% | −0.436 | 36.461 | 36.461 | Strong sell |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.292 | −1.13% | −0.414 | 36.292 | 36.292 | Strong sell |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.335 | −1.03% | −0.379 | 36.335 | 36.335 | Strong sell |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.041 | −1.17% | −0.425 | 36.041 | 36.041 | Strong sell |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.612 | −1.18% | −0.402 | 33.612 | 33.612 | Strong sell |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.566 | −1.06% | −0.350 | 32.566 | 32.566 | Strong sell |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.191 | −1.07% | −0.349 | 32.191 | 32.191 | Strong sell |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.609 | −0.86% | −0.282 | 32.609 | 32.609 | Strong sell |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.703 | −0.93% | −0.306 | 32.703 | 32.703 | Strong sell |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.501 | −0.92% | −0.301 | 32.501 | 32.501 | Strong sell |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.200 | −0.92% | −0.298 | 32.200 | 32.200 | Strong sell |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.618 | −0.91% | −0.299 | 32.618 | 32.618 | Strong sell |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.882 | −0.87% | −0.288 | 32.882 | 32.882 | Strong sell |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.180 | −0.86% | −0.287 | 33.180 | 33.180 | Strong sell |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.050 | −0.80% | −0.268 | 33.050 | 33.050 | Sell |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.258 | −0.82% | −0.266 | 32.258 | 32.258 | Sell |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.609 | −0.32% | −0.095 | 29.609 | 29.609 | Sell |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.083 | −0.34% | −0.095 | 28.083 | 28.083 | Strong sell |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.082 | −0.35% | −0.100 | 28.082 | 28.082 | Sell |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.797 | −0.13% | −0.038 | 28.797 | 28.797 | Sell |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.844 | −0.13% | −0.038 | 28.844 | 28.844 | Strong sell |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.852 | −0.22% | −0.064 | 28.852 | 28.852 | Strong sell |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.580 | −0.27% | −0.077 | 28.580 | 28.580 | Strong sell |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.640 | −0.27% | −0.077 | 28.640 | 28.640 | Sell |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.826 | −0.27% | −0.077 | 28.826 | 28.826 | Strong sell |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.104 | −0.22% | −0.063 | 29.104 | 29.104 | Sell |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.514 | −0.21% | −0.063 | 29.514 | 29.514 | Sell |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.774 | −0.22% | −0.063 | 28.774 | 28.774 | Strong sell |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.468 | −0.40% | −0.105 | 26.468 | 26.468 | Sell |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.514 | −0.41% | −0.105 | 25.514 | 25.514 | Sell |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.594 | −0.43% | −0.105 | 24.594 | 24.594 | Sell |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.491 | −0.43% | −0.105 | 24.491 | 24.491 | Sell |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.776 | −0.44% | −0.110 | 24.776 | 24.776 | Sell |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.340 | −0.43% | −0.110 | 25.340 | 25.340 | Sell |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.183 | −0.53% | −0.135 | 25.183 | 25.183 | Sell |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.279 | −0.54% | −0.136 | 25.279 | 25.279 | Sell |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.770 | −0.52% | −0.136 | 25.770 | 25.770 | Strong sell |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.449 | −0.56% | −0.150 | 26.449 | 26.449 | Sell |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.007 | −0.57% | −0.150 | 26.007 | 26.007 | Sell |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.693 | −0.58% | −0.150 | 25.693 | 25.693 | Sell |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.910 | −0.59% | −0.148 | 24.910 | 24.910 | Sell |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.218 | −0.61% | −0.148 | 24.218 | 24.218 | Sell |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.559 | −0.64% | −0.152 | 23.559 | 23.559 | Sell |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.478 | −0.64% | −0.152 | 23.478 | 23.478 | Strong sell |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.581 | −0.64% | −0.152 | 23.581 | 23.581 | Sell |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.701 | −0.64% | −0.152 | 23.701 | 23.701 | Sell |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.221 | −0.60% | −0.152 | 25.221 | 25.221 | Strong sell |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.480 | −0.59% | −0.152 | 25.480 | 25.480 | Strong sell |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.683 | −0.59% | −0.152 | 25.683 | 25.683 | Strong sell |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.894 | −0.58% | −0.152 | 25.894 | 25.894 | Sell |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.985 | −0.58% | −0.152 | 25.985 | 25.985 | Sell |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.654 | −0.59% | −0.152 | 25.654 | 25.654 | Sell |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.016 | −0.60% | −0.152 | 25.016 | 25.016 | Sell |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.781 | −0.61% | −0.152 | 24.781 | 24.781 | Sell |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.335 | −0.62% | −0.152 | 24.335 | 24.335 | Neutral |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.268 | −0.62% | −0.152 | 24.268 | 24.268 | Buy |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.468 | −0.62% | −0.152 | 24.468 | 24.468 | Buy |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.014 | −0.60% | −0.152 | 25.014 | 25.014 | Buy |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.898 | −0.58% | −0.152 | 25.898 | 25.898 | Sell |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.272 | −0.58% | −0.152 | 26.272 | 26.272 | Strong sell |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.567 | −0.57% | −0.152 | 26.567 | 26.567 | Strong sell |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.903 | −0.56% | −0.152 | 26.903 | 26.903 | Strong sell |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.535 | −0.55% | −0.152 | 27.535 | 27.535 | Strong sell |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.530 | −0.55% | −0.152 | 27.530 | 27.530 | Sell |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.460 | −0.57% | −0.152 | 26.460 | 26.460 | Neutral |