Italian PSV Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.883 | +0.83% | +0.311 | 37.883 | 37.883 | Sell |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.901 | +0.94% | +0.343 | 36.901 | 36.901 | Sell |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.969 | +0.86% | +0.315 | 36.969 | 36.969 | Sell |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.263 | +0.76% | +0.280 | 37.263 | 37.263 | Sell |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.811 | +0.74% | +0.279 | 37.811 | 37.811 | Sell |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.842 | +0.75% | +0.280 | 37.842 | 37.842 | Neutral |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.620 | +0.77% | +0.289 | 37.620 | 37.620 | Neutral |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.075 | +0.51% | +0.184 | 36.075 | 36.075 | Neutral |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.116 | +0.26% | +0.091 | 35.116 | 35.116 | Neutral |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.021 | +0.28% | +0.097 | 35.021 | 35.021 | Buy |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.091 | +0.24% | +0.084 | 35.091 | 35.091 | Neutral |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.126 | +0.24% | +0.084 | 35.126 | 35.126 | Neutral |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.917 | +0.28% | +0.098 | 34.917 | 34.917 | Neutral |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.022 | +0.32% | +0.111 | 35.022 | 35.022 | Buy |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.351 | +0.31% | +0.111 | 35.351 | 35.351 | Neutral |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.783 | +0.21% | +0.076 | 35.783 | 35.783 | Neutral |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.115 | +0.31% | +0.111 | 36.115 | 36.115 | Buy |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.107 | +0.34% | +0.121 | 36.107 | 36.107 | Buy |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.640 | +0.35% | +0.126 | 35.640 | 35.640 | Buy |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.791 | +0.49% | +0.154 | 31.791 | 31.791 | Buy |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.413 | +0.51% | +0.154 | 30.413 | 30.413 | Buy |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.210 | +0.56% | +0.167 | 30.210 | 30.210 | Buy |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.337 | +0.42% | +0.127 | 30.337 | 30.337 | Buy |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.510 | +0.52% | +0.159 | 30.510 | 30.510 | Buy |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.741 | +0.55% | +0.167 | 30.741 | 30.741 | Buy |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.846 | +0.34% | +0.104 | 30.846 | 30.846 | Buy |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.498 | +0.30% | +0.093 | 31.498 | 31.498 | Buy |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.033 | +0.29% | +0.093 | 32.033 | 32.033 | Buy |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.889 | +0.54% | +0.171 | 31.889 | 31.889 | Buy |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.069 | +0.53% | +0.169 | 32.069 | 32.069 | Buy |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.620 | +0.54% | +0.171 | 31.620 | 31.620 | Buy |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.292 | +0.69% | +0.194 | 28.292 | 28.292 | Buy |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.368 | +0.71% | +0.194 | 27.368 | 27.368 | Buy |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.387 | +0.74% | +0.195 | 26.387 | 26.387 | Buy |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.146 | +0.75% | +0.195 | 26.146 | 26.146 | Buy |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.261 | +0.75% | +0.195 | 26.261 | 26.261 | Buy |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.654 | +0.74% | +0.195 | 26.654 | 26.654 | Buy |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.122 | +0.78% | +0.210 | 27.122 | 27.122 | Buy |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.406 | +0.79% | +0.215 | 27.406 | 27.406 | Buy |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.840 | +0.78% | +0.215 | 27.840 | 27.840 | Buy |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.095 | +0.30% | +0.083 | 28.095 | 28.095 | Buy |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.282 | +0.29% | +0.083 | 28.282 | 28.282 | Buy |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.055 | +0.30% | +0.083 | 28.055 | 28.055 | Buy |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.111 | −0.58% | −0.152 | 26.111 | 26.111 | Buy |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.183 | −0.60% | −0.152 | 25.183 | 25.183 | Buy |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.517 | −0.62% | −0.152 | 24.517 | 24.517 | Buy |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.693 | −0.61% | −0.152 | 24.693 | 24.693 | Buy |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.948 | −0.59% | −0.147 | 24.948 | 24.948 | Buy |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.438 | −0.57% | −0.147 | 25.438 | 25.438 | Buy |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.961 | −0.56% | −0.147 | 25.961 | 25.961 | Buy |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.308 | −0.56% | −0.147 | 26.308 | 26.308 | Buy |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.885 | −0.54% | −0.147 | 26.885 | 26.885 | Buy |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.893 | −0.71% | −0.192 | 26.893 | 26.893 | Neutral |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.085 | −0.70% | −0.192 | 27.085 | 27.085 | Neutral |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.729 | −0.71% | −0.192 | 26.729 | 26.729 | Neutral |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.396 | −0.75% | −0.192 | 25.396 | 25.396 | Neutral |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.171 | −0.76% | −0.192 | 25.171 | 25.171 | Neutral |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.725 | −0.77% | −0.192 | 24.725 | 24.725 | Neutral |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.603 | −0.77% | −0.192 | 24.603 | 24.603 | Sell |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.822 | −0.75% | −0.187 | 24.822 | 24.822 | Sell |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.377 | −0.73% | −0.187 | 25.377 | 25.377 | Neutral |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.215 | −0.69% | −0.182 | 26.215 | 26.215 | Sell |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.520 | −0.63% | −0.168 | 26.520 | 26.520 | Sell |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.993 | −0.60% | −0.163 | 26.993 | 26.993 | Sell |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.770 | −0.32% | −0.088 | 27.770 | 27.770 | Buy |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.946 | −0.31% | −0.088 | 27.946 | 27.946 | Buy |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.630 | −0.32% | −0.088 | 27.630 | 27.630 | Buy |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.392 | −0.33% | −0.088 | 26.392 | 26.392 | Sell |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.972 | −0.34% | −0.088 | 25.972 | 25.972 | Sell |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.537 | −0.34% | −0.088 | 25.537 | 25.537 | Neutral |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.437 | −0.34% | −0.088 | 25.437 | 25.437 | Neutral |