Italian PSV Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 34.500 | 0.00% | 0.000 | 34.500 | 34.500 | Strong sell |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.676 | −1.63% | −0.573 | 34.676 | 34.676 | Strong sell |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.887 | −1.62% | −0.573 | 34.887 | 34.887 | Strong sell |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.160 | −1.46% | −0.520 | 35.160 | 34.900 | Strong sell |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.244 | −1.46% | −0.508 | 34.244 | 34.244 | Strong sell |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.542 | −1.18% | −0.411 | 34.542 | 34.542 | Strong sell |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.913 | −1.10% | −0.387 | 34.913 | 34.913 | Strong sell |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.811 | −1.00% | −0.350 | 34.811 | 34.811 | Strong sell |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.884 | −0.87% | −0.305 | 34.884 | 34.884 | Strong sell |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.602 | −0.83% | −0.289 | 34.602 | 34.602 | Strong sell |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.198 | −0.76% | −0.246 | 32.198 | 32.198 | Sell |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31.280 | −0.72% | −0.226 | 31.280 | 31.280 | Sell |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.029 | −0.62% | −0.195 | 31.029 | 31.029 | Sell |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.561 | −0.47% | −0.150 | 31.561 | 31.561 | Sell |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.683 | −0.27% | −0.086 | 31.683 | 31.683 | Sell |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.451 | −0.57% | −0.180 | 31.451 | 31.451 | Sell |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.231 | −0.32% | −0.101 | 31.231 | 31.231 | Sell |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.739 | −0.36% | −0.115 | 31.739 | 31.739 | Sell |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.172 | −0.15% | −0.048 | 32.172 | 32.172 | Sell |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.342 | −0.35% | −0.112 | 32.342 | 32.342 | Sell |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.157 | −0.33% | −0.107 | 32.157 | 32.157 | Sell |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.608 | −0.27% | −0.087 | 31.608 | 31.608 | Sell |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.252 | −0.32% | −0.094 | 29.252 | 29.252 | Sell |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 27.886 | −0.28% | −0.079 | 27.886 | 27.886 | Sell |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.790 | −0.22% | −0.062 | 27.790 | 27.790 | Sell |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.680 | −0.23% | −0.067 | 28.680 | 28.680 | Sell |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.727 | −0.22% | −0.062 | 28.727 | 28.727 | Sell |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.736 | −0.22% | −0.062 | 28.736 | 28.736 | Sell |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.468 | −0.34% | −0.097 | 28.468 | 28.468 | Sell |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.607 | −0.32% | −0.093 | 28.607 | 28.607 | Sell |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.838 | −0.34% | −0.097 | 28.838 | 28.838 | Sell |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.957 | −0.25% | −0.074 | 28.957 | 28.957 | Sell |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.367 | −0.25% | −0.074 | 29.367 | 29.367 | Sell |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.632 | −0.26% | −0.074 | 28.632 | 28.632 | Sell |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.523 | +0.25% | +0.065 | 26.523 | 26.523 | Sell |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.569 | +0.25% | +0.065 | 25.569 | 25.569 | Sell |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.649 | +0.24% | +0.060 | 24.649 | 24.649 | Sell |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.690 | +0.55% | +0.134 | 24.690 | 24.690 | Neutral |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.980 | +0.54% | +0.134 | 24.980 | 24.980 | Neutral |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.544 | +0.53% | +0.134 | 25.544 | 25.544 | Neutral |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.247 | +0.62% | +0.155 | 25.247 | 25.247 | Sell |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.334 | +0.60% | +0.151 | 25.334 | 25.334 | Neutral |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.830 | +0.61% | +0.156 | 25.830 | 25.830 | Sell |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.612 | +0.51% | +0.136 | 26.612 | 26.612 | Sell |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.175 | +0.54% | +0.141 | 26.175 | 26.175 | Neutral |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.860 | +0.57% | +0.146 | 25.860 | 25.860 | Neutral |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.897 | −0.30% | −0.074 | 24.897 | 24.897 | Sell |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.201 | −0.30% | −0.073 | 24.201 | 24.201 | Sell |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.548 | −0.28% | −0.067 | 23.548 | 23.548 | Sell |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.568 | −0.28% | −0.066 | 23.568 | 23.568 | Sell |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.671 | −0.28% | −0.066 | 23.671 | 23.671 | Sell |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.793 | −0.27% | −0.064 | 23.793 | 23.793 | Sell |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.206 | −0.22% | −0.056 | 25.206 | 25.206 | Sell |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.471 | −0.18% | −0.045 | 25.471 | 25.471 | Sell |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.680 | −0.15% | −0.039 | 25.680 | 25.680 | Sell |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.980 | +0.06% | +0.015 | 25.980 | 25.980 | Sell |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.071 | +0.06% | +0.015 | 26.071 | 26.071 | Sell |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.735 | +0.06% | +0.015 | 25.735 | 25.735 | Sell |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.067 | +0.06% | +0.015 | 25.067 | 25.067 | Buy |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.832 | +0.06% | +0.015 | 24.832 | 24.832 | Buy |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.391 | +0.08% | +0.020 | 24.391 | 24.391 | Buy |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.294 | +0.08% | +0.020 | 24.294 | 24.294 | Buy |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.494 | +0.08% | +0.020 | 24.494 | 24.494 | Buy |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.040 | +0.08% | +0.020 | 25.040 | 25.040 | Buy |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.924 | +0.08% | +0.020 | 25.924 | 25.924 | Sell |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.298 | +0.08% | +0.020 | 26.298 | 26.298 | Sell |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.593 | +0.08% | +0.020 | 26.593 | 26.593 | Sell |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.864 | −0.17% | −0.045 | 26.864 | 26.864 | Sell |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.496 | −0.16% | −0.045 | 27.496 | 27.496 | Sell |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.491 | −0.16% | −0.045 | 27.491 | 27.491 | Sell |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.421 | −0.17% | −0.045 | 26.421 | 26.421 | Neutral |