Italian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 112.06 | +0.33% | +0.37 | 112.06 | 112.06 | Neutral |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 111.73 | 0.00% | 0.00 | 111.73 | 111.73 | Sell |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111.57 | 0.00% | 0.00 | 111.57 | 111.57 | Sell |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.01 | 0.00% | 0.00 | 112.01 | 112.01 | Strong sell |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114.30 | 0.00% | 0.00 | 114.30 | 114.30 | Sell |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121.51 | −1.53% | −1.89 | 121.51 | 121.51 | Strong sell |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 119.29 | −1.64% | −1.99 | 119.29 | 119.29 | Strong sell |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.01 | −1.94% | −2.04 | 103.01 | 103.01 | Sell |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99.91 | −1.67% | −1.70 | 99.91 | 99.91 | Sell |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.99 | −1.66% | −1.60 | 94.99 | 94.99 | Sell |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93.00 | −1.63% | −1.54 | 93.00 | 93.00 | Sell |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102.28 | −1.45% | −1.50 | 102.28 | 102.28 | Sell |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.65 | −1.39% | −1.49 | 105.65 | 105.65 | Sell |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.23 | −1.33% | −1.47 | 109.23 | 109.23 | Sell |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.25 | +0.47% | +0.51 | 108.25 | 108.25 | Neutral |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.08 | +0.46% | +0.50 | 109.08 | 109.08 | Buy |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.97 | +0.47% | +0.51 | 109.97 | 109.97 | Buy |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.78 | −0.92% | −1.05 | 112.78 | 112.78 | Buy |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.09 | −0.78% | −0.88 | 112.09 | 112.09 | Buy |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.66 | −0.62% | −0.65 | 104.66 | 104.66 | Buy |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92.99 | −0.31% | −0.29 | 92.99 | 92.99 | Sell |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.01 | −0.34% | −0.29 | 84.01 | 84.01 | Sell |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81.93 | −0.36% | −0.30 | 81.93 | 81.93 | Sell |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 91.27 | −0.47% | −0.43 | 91.27 | 91.27 | Buy |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 96.08 | −0.51% | −0.49 | 96.08 | 96.08 | Buy |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103.93 | −0.51% | −0.53 | 103.93 | 103.93 | Buy |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.91 | −0.62% | −0.55 | 87.91 | 87.91 | Strong sell |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.37 | −0.61% | −0.57 | 93.37 | 93.37 | Strong sell |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95.71 | −0.60% | −0.58 | 95.71 | 95.71 | Strong sell |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107.16 | −0.54% | −0.58 | 107.16 | 107.16 | Neutral |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100.15 | −0.59% | −0.59 | 100.15 | 100.15 | Buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94.98 | −0.62% | −0.59 | 94.98 | 94.98 | Buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73.39 | −0.80% | −0.59 | 73.39 | 73.39 | Buy |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67.91 | −0.86% | −0.59 | 67.91 | 67.91 | Buy |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67.34 | −0.85% | −0.58 | 67.34 | 67.34 | Buy |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70.09 | −0.81% | −0.57 | 70.09 | 70.09 | Buy |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77.73 | −0.72% | −0.56 | 77.73 | 77.73 | Buy |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89.73 | −0.60% | −0.54 | 89.73 | 89.73 | Buy |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.04 | −0.55% | −0.52 | 94.04 | 94.04 | Buy |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98.63 | −0.49% | −0.49 | 98.63 | 98.63 | Buy |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98.00 | −0.48% | −0.47 | 98.00 | 98.00 | Buy |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 101.20 | +0.37% | +0.37 | 101.20 | 101.20 | Buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 94.04 | +0.41% | +0.38 | 94.04 | 94.04 | Buy |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86.63 | +0.45% | +0.39 | 86.63 | 86.63 | Strong buy |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75.99 | +0.54% | +0.41 | 75.99 | 75.99 | Strong buy |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67.75 | +0.62% | +0.42 | 67.75 | 67.75 | Strong buy |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65.62 | +0.66% | +0.43 | 65.62 | 65.62 | Strong buy |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66.26 | +0.65% | +0.43 | 66.26 | 66.26 | Strong buy |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73.19 | +0.59% | +0.43 | 73.19 | 73.19 | Strong buy |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84.07 | +0.51% | +0.43 | 84.07 | 84.07 | Strong buy |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.36 | +0.47% | +0.43 | 91.36 | 91.36 | Strong buy |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.21 | +0.43% | +0.42 | 98.21 | 98.21 | Strong buy |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.32 | +0.42% | +0.41 | 97.32 | 97.32 | Strong buy |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.67 | +0.43% | +0.40 | 93.67 | 93.67 | Neutral |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.29 | +0.43% | +0.38 | 88.29 | 88.29 | Neutral |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.47 | +0.46% | +0.37 | 80.47 | 80.47 | Sell |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.27 | +0.49% | +0.35 | 71.27 | 71.27 | Sell |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.66 | +0.55% | +0.34 | 62.66 | 62.66 | Neutral |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 62.72 | +0.53% | +0.33 | 62.72 | 62.72 | Neutral |