Get started
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

No trades
See on Supercharts
Overview Ideas Discussions Technicals Forward curve Seasonals
Contracts

Italian Power Financial Base Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IPBJ2025Italian Power Financial Base Futures (Apr 2025)
2025-04-29106.38−0.56%−0.60106.38106.38
Sell
IPBK2025Italian Power Financial Base Futures (May 2025)
2025-05-3098.76−1.90%−1.9199.0698.76
Sell
IPBM2025Italian Power Financial Base Futures (Jun 2025)
2025-06-27105.56−1.80%−1.94105.56104.56
Sell
IPBN2025Italian Power Financial Base Futures (Jul 2025)
2025-07-30115.650.00%0.00115.65115.65
Sell
IPBQ2025Italian Power Financial Base Futures (Aug 2025)
2025-08-29111.640.00%0.00111.64111.64
Sell
IPBU2025Italian Power Financial Base Futures (Sep 2025)
2025-09-29118.310.00%0.00118.31118.31
Sell
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30109.630.00%0.00109.63109.63
Sell
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28114.390.00%0.00114.39114.39
Sell
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30115.510.00%0.00115.51115.51
Sell
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30124.680.00%0.00124.68124.68
Sell
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27118.650.00%0.00118.65118.65
Sell
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-3099.870.00%0.0099.8799.87
Sell
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2994.760.00%0.0094.7694.76
Sell
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2989.440.00%0.0089.4489.44
Sell
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2987.330.00%0.0087.3387.33
Sell
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3093.330.00%0.0093.3393.33
Sell
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-2897.880.00%0.0097.8897.88
Sell
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29102.080.00%0.00102.08102.08
Sell
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-3098.680.00%0.0098.6898.68
Sell
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-2798.990.00%0.0098.9998.99
Sell
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30100.220.00%0.00100.22100.22
Sell
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29102.91−1.21%−1.26102.91102.91
Strong sell
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26103.86−1.20%−1.26103.86103.86
Strong sell
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-3094.65−1.31%−1.2694.6594.65
Strong sell
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2982.87+0.66%0.5482.8782.87
Buy
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2874.30+0.92%0.6874.3074.30
Buy
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2975.85+1.01%0.7675.8575.85
Buy
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3070.39+1.16%0.8170.3970.39
Sell
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3075.78+1.13%0.8575.7875.78
Sell
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2984.38+1.05%0.8884.3884.38
Sell
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2986.36+1.06%0.9186.3686.36
Sell
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2992.17+1.02%0.9392.1792.17
Sell
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-3094.77+1.00%0.9494.7794.77
Sell
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-2897.28+1.00%0.9697.2897.28
Neutral
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-2891.66+1.08%0.9891.6691.66
Neutral
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3086.05+1.16%0.9986.0586.05
Neutral
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2866.45+1.54%1.0166.4566.45
Sell
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3060.68+1.71%1.0260.6860.68
Sell
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2959.87+1.77%1.0459.8759.87
Sell
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2862.46+1.71%1.0562.4662.46
Sell
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3069.98+1.54%1.0669.9869.98
Sell
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2981.93+1.34%1.0881.9381.93
Sell
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3090.02+1.23%1.0990.0290.02
Sell
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2994.52+1.18%1.1094.5294.52
Sell
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-2993.89+1.21%1.1293.8993.89
Sell
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-3093.22+0.26%0.2493.2293.22
Sell
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2786.37+0.29%0.2586.3786.37
Sell
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2979.20+0.32%0.2579.2079.20
Sell
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2768.73+0.38%0.2668.7368.73
Sell
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3060.65+0.43%0.2660.6560.65
Sell
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2958.69+0.44%0.2658.6958.69
Sell
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3059.48+0.44%0.2659.4859.48
Sell
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3066.54+0.39%0.2666.5466.54
Sell
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2877.59+0.32%0.2577.5977.59
Sell
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3085.04+0.29%0.2585.0485.04
Sell
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2991.98+0.26%0.2491.9891.98
Sell
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2891.18+0.25%0.2391.1891.18
Sell
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3092.38+0.34%0.3192.3892.38
Buy
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2787.86+0.23%0.2087.8687.86—