Italian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 110.46 | −1.22% | −1.36 | 110.46 | 110.46 | Sell |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 113.55 | +0.26% | +0.29 | 113.55 | 113.55 | Sell |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 113.29 | +0.43% | +0.49 | 113.29 | 113.29 | Neutral |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 117.33 | +0.58% | +0.68 | 117.33 | 117.33 | Neutral |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.22 | +0.76% | +0.85 | 113.22 | 113.22 | Sell |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122.13 | 0.00% | 0.00 | 122.13 | 122.13 | Sell |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 120.43 | 0.00% | 0.00 | 120.43 | 120.43 | Strong sell |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105.92 | 0.00% | 0.00 | 105.92 | 105.92 | Buy |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 101.15 | 0.00% | 0.00 | 101.15 | 101.15 | Neutral |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96.12 | 0.00% | 0.00 | 96.12 | 96.12 | Buy |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94.07 | 0.00% | 0.00 | 94.07 | 94.07 | Buy |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103.05 | 0.00% | 0.00 | 103.05 | 103.05 | Sell |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106.42 | 0.00% | 0.00 | 106.42 | 106.42 | Sell |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.97 | 0.00% | 0.00 | 109.97 | 109.97 | Sell |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.48 | 0.00% | 0.00 | 108.48 | 108.48 | Buy |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.29 | 0.00% | 0.00 | 109.29 | 109.29 | Buy |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.16 | 0.00% | 0.00 | 110.16 | 110.16 | Buy |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 114.28 | +0.47% | +0.53 | 114.28 | 114.28 | Buy |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113.36 | +0.47% | +0.53 | 113.36 | 113.36 | Buy |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.68 | +0.51% | +0.54 | 105.68 | 105.68 | Buy |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93.90 | +1.24% | +1.15 | 93.90 | 93.90 | Buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.90 | +1.39% | +1.16 | 84.90 | 84.90 | Buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82.78 | +1.41% | +1.15 | 82.78 | 82.78 | Buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 92.18 | +0.61% | +0.56 | 92.18 | 92.18 | Strong buy |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 96.98 | +0.56% | +0.54 | 96.98 | 96.98 | Strong buy |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 104.79 | +0.50% | +0.52 | 104.79 | 104.79 | Strong buy |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.69 | +0.59% | +0.52 | 88.69 | 88.69 | Sell |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.06 | +0.55% | +0.51 | 94.06 | 94.06 | Sell |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.25 | +0.53% | +0.51 | 96.25 | 96.25 | Sell |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107.23 | −0.24% | −0.26 | 107.23 | 107.23 | Buy |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100.22 | −0.25% | −0.25 | 100.22 | 100.22 | Buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95.04 | −0.26% | −0.25 | 95.04 | 95.04 | Buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73.44 | −0.34% | −0.25 | 73.44 | 73.44 | Buy |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67.95 | −0.37% | −0.25 | 67.95 | 67.95 | Buy |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67.36 | −0.37% | −0.25 | 67.36 | 67.36 | Buy |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70.09 | −0.36% | −0.25 | 70.09 | 70.09 | Buy |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77.71 | −0.33% | −0.26 | 77.71 | 77.71 | Buy |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89.68 | −0.29% | −0.26 | 89.68 | 89.68 | Buy |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.96 | −0.29% | −0.27 | 93.96 | 93.96 | Buy |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98.51 | −0.28% | −0.28 | 98.51 | 98.51 | Buy |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.86 | −0.30% | −0.29 | 97.86 | 97.86 | Buy |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100.59 | −0.30% | −0.30 | 100.59 | 100.59 | Buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93.41 | −0.33% | −0.31 | 93.41 | 93.41 | Buy |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 85.98 | −0.36% | −0.31 | 85.98 | 85.98 | Buy |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75.31 | −0.42% | −0.32 | 75.31 | 75.31 | Buy |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67.06 | −0.47% | −0.32 | 67.06 | 67.06 | Buy |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64.93 | −0.51% | −0.33 | 64.93 | 64.93 | Neutral |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65.58 | −0.50% | −0.33 | 65.58 | 65.58 | Neutral |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72.52 | −0.44% | −0.32 | 72.52 | 72.52 | Neutral |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83.42 | −0.38% | −0.32 | 83.42 | 83.42 | Sell |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.74 | −0.35% | −0.32 | 90.74 | 90.74 | Sell |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97.64 | −0.32% | −0.31 | 97.64 | 97.64 | Sell |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.85 | −0.31% | −0.30 | 96.85 | 96.85 | Sell |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.44 | −0.31% | −0.29 | 93.44 | 93.44 | Strong sell |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.17 | −0.32% | −0.28 | 88.17 | 88.17 | Sell |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.41 | −0.32% | −0.26 | 80.41 | 80.41 | Sell |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.26 | −0.35% | −0.25 | 71.26 | 71.26 | Sell |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.68 | −0.38% | −0.24 | 62.68 | 62.68 | Sell |