Italian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 111.82 | −0.07% | −0.08 | 111.82 | 111.82 | Sell |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 113.41 | −2.23% | −2.59 | 113.41 | 113.41 | Sell |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 112.80 | −2.40% | −2.77 | 112.80 | 112.80 | Sell |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116.65 | −1.19% | −1.40 | 116.65 | 116.65 | Neutral |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.37 | −2.95% | −3.42 | 112.37 | 112.37 | Sell |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.25 | −2.55% | −3.15 | 120.25 | 120.25 | Sell |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121.84 | −3.45% | −4.36 | 121.84 | 121.84 | Sell |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.68 | −0.66% | −0.70 | 104.68 | 104.68 | Buy |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100.43 | +0.16% | +0.16 | 100.43 | 100.43 | Sell |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95.53 | +0.40% | +0.38 | 95.53 | 95.53 | Sell |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93.62 | +0.57% | +0.53 | 93.62 | 93.62 | Sell |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 104.69 | −0.58% | −0.61 | 104.69 | 104.69 | Buy |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 108.06 | −1.45% | −1.59 | 108.06 | 108.06 | Buy |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 111.60 | −1.83% | −2.08 | 111.60 | 111.60 | Buy |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.59 | −3.24% | −3.64 | 108.59 | 108.59 | Buy |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.17 | −3.23% | −3.64 | 109.17 | 109.17 | Buy |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.79 | −3.21% | −3.64 | 109.79 | 109.79 | Buy |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113.75 | −0.23% | −0.26 | 113.75 | 113.75 | Buy |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.83 | −0.20% | −0.23 | 112.83 | 112.83 | Buy |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.14 | −0.20% | −0.21 | 105.14 | 105.14 | Buy |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92.75 | −3.26% | −3.13 | 92.75 | 92.75 | Sell |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83.74 | −3.59% | −3.12 | 83.74 | 83.74 | Sell |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81.63 | −3.67% | −3.11 | 81.63 | 81.63 | Sell |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 91.62 | +1.00% | +0.91 | 91.62 | 91.62 | Strong buy |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 96.44 | +0.98% | +0.94 | 96.44 | 96.44 | Strong buy |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 104.27 | +0.93% | +0.96 | 104.27 | 104.27 | Strong buy |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.17 | −4.54% | −4.19 | 88.17 | 88.17 | Strong sell |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.55 | −4.24% | −4.14 | 93.55 | 93.55 | Strong sell |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95.74 | −4.08% | −4.07 | 95.74 | 95.74 | Strong sell |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107.49 | −0.50% | −0.54 | 107.49 | 107.49 | Buy |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100.47 | −0.46% | −0.46 | 100.47 | 100.47 | Buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95.29 | −0.42% | −0.40 | 95.29 | 95.29 | Buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73.69 | −0.49% | −0.36 | 73.69 | 73.69 | Buy |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68.20 | −0.47% | −0.32 | 68.20 | 68.20 | Buy |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67.61 | −0.43% | −0.29 | 67.61 | 67.61 | Buy |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70.34 | −0.37% | −0.26 | 70.34 | 70.34 | Buy |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77.97 | −0.31% | −0.24 | 77.97 | 77.97 | Buy |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89.94 | −0.24% | −0.22 | 89.94 | 89.94 | Buy |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.23 | −0.21% | −0.20 | 94.23 | 94.23 | Buy |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98.79 | −0.19% | −0.19 | 98.79 | 98.79 | Buy |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98.15 | −0.18% | −0.18 | 98.15 | 98.15 | Buy |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100.89 | −0.16% | −0.16 | 100.89 | 100.89 | Buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93.72 | −0.16% | −0.15 | 93.72 | 93.72 | Buy |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86.29 | −0.16% | −0.14 | 86.29 | 86.29 | Buy |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75.63 | −0.17% | −0.13 | 75.63 | 75.63 | Buy |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67.38 | −0.18% | −0.12 | 67.38 | 67.38 | Buy |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65.26 | −0.17% | −0.11 | 65.26 | 65.26 | Buy |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65.91 | −0.17% | −0.11 | 65.91 | 65.91 | Buy |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72.84 | −0.14% | −0.10 | 72.84 | 72.84 | Buy |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83.74 | −0.11% | −0.09 | 83.74 | 83.74 | Buy |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.06 | −0.09% | −0.08 | 91.06 | 91.06 | Buy |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97.95 | −0.07% | −0.07 | 97.95 | 97.95 | Buy |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.15 | −0.07% | −0.07 | 97.15 | 97.15 | Buy |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.73 | −0.06% | −0.06 | 93.73 | 93.73 | Neutral |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.45 | −0.06% | −0.05 | 88.45 | 88.45 | Neutral |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.67 | −0.06% | −0.05 | 80.67 | 80.67 | Neutral |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.51 | −0.06% | −0.04 | 71.51 | 71.51 | Neutral |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.92 | −0.05% | −0.03 | 62.92 | 62.92 | Buy |