Italian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 111.69 | +1.11% | +1.23 | 111.69 | 111.69 | Sell |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 114.25 | +0.87% | +0.99 | 114.25 | 113.55 | Sell |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 112.61 | −0.60% | −0.68 | 112.61 | 112.61 | Sell |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116.28 | −0.89% | −1.05 | 116.28 | 116.28 | Sell |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115.53 | +2.04% | +2.31 | 115.53 | 115.53 | Buy |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123.40 | +1.04% | +1.27 | 123.40 | 123.40 | Buy |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121.28 | +0.71% | +0.85 | 121.28 | 121.28 | Sell |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105.05 | −0.82% | −0.87 | 105.05 | 105.05 | Buy |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 101.61 | +0.45% | +0.46 | 101.61 | 101.61 | Buy |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96.59 | +0.49% | +0.47 | 96.59 | 96.59 | Buy |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94.54 | +0.50% | +0.47 | 94.54 | 94.54 | Buy |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103.78 | +0.71% | +0.73 | 103.78 | 103.78 | Buy |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107.14 | +0.68% | +0.72 | 107.14 | 107.14 | Neutral |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.70 | +0.66% | +0.73 | 110.70 | 110.70 | Sell |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.74 | −0.68% | −0.74 | 107.74 | 107.74 | Sell |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.58 | −0.65% | −0.71 | 108.58 | 108.58 | Sell |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.46 | −0.64% | −0.70 | 109.46 | 109.46 | Neutral |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113.83 | −0.39% | −0.45 | 113.83 | 113.83 | Buy |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.97 | −0.34% | −0.39 | 112.97 | 112.97 | Buy |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.31 | −0.35% | −0.37 | 105.31 | 105.31 | Buy |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93.28 | −0.66% | −0.62 | 93.28 | 93.28 | Sell |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.30 | −0.71% | −0.60 | 84.30 | 84.30 | Sell |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82.23 | −0.66% | −0.55 | 82.23 | 82.23 | Sell |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 91.70 | −0.52% | −0.48 | 91.70 | 91.70 | Buy |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 96.57 | −0.42% | −0.41 | 96.57 | 96.57 | Buy |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 104.46 | −0.31% | −0.33 | 104.46 | 104.46 | Buy |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.46 | −0.26% | −0.23 | 88.46 | 88.46 | Sell |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.94 | −0.13% | −0.12 | 93.94 | 93.94 | Sell |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.29 | +0.04% | +0.04 | 96.29 | 96.29 | Sell |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107.74 | +0.48% | +0.51 | 107.74 | 107.74 | Strong buy |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100.74 | +0.52% | +0.52 | 100.74 | 100.74 | Strong buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95.57 | +0.56% | +0.53 | 95.57 | 95.57 | Strong buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73.98 | +0.74% | +0.54 | 73.98 | 73.98 | Strong buy |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68.50 | +0.81% | +0.55 | 68.50 | 68.50 | Strong buy |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67.92 | +0.83% | +0.56 | 67.92 | 67.92 | Strong buy |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70.66 | +0.81% | +0.57 | 70.66 | 70.66 | Strong buy |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78.29 | +0.75% | +0.58 | 78.29 | 78.29 | Strong buy |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90.27 | +0.66% | +0.59 | 90.27 | 90.27 | Strong buy |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.56 | +0.64% | +0.60 | 94.56 | 94.56 | Strong buy |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.12 | +0.62% | +0.61 | 99.12 | 99.12 | Strong buy |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98.47 | +0.62% | +0.61 | 98.47 | 98.47 | Buy |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100.83 | +0.24% | +0.24 | 100.83 | 100.83 | Buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93.66 | +0.27% | +0.25 | 93.66 | 93.66 | Buy |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86.24 | +0.30% | +0.26 | 86.24 | 86.24 | Buy |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75.58 | +0.36% | +0.27 | 75.58 | 75.58 | Buy |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67.33 | +0.40% | +0.27 | 67.33 | 67.33 | Buy |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65.19 | +0.40% | +0.26 | 65.19 | 65.19 | Buy |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65.83 | +0.38% | +0.25 | 65.83 | 65.83 | Buy |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72.76 | +0.33% | +0.24 | 72.76 | 72.76 | Buy |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83.64 | +0.26% | +0.22 | 83.64 | 83.64 | Buy |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.93 | +0.21% | +0.19 | 90.93 | 90.93 | Buy |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97.79 | +0.15% | +0.15 | 97.79 | 97.79 | Buy |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.91 | +0.06% | +0.06 | 96.91 | 96.91 | Neutral |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.27 | −0.18% | −0.17 | 93.27 | 93.27 | Sell |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.91 | −0.29% | −0.26 | 87.91 | 87.91 | Sell |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.10 | −0.39% | −0.31 | 80.10 | 80.10 | Sell |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70.92 | −0.48% | −0.34 | 70.92 | 70.92 | Sell |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.32 | −0.57% | −0.36 | 62.32 | 62.32 | Strong sell |