Italian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 102.38 | +0.29% | 0.30 | 102.38 | 102.38 | Sell |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 96.17 | −1.66% | −1.62 | 96.17 | 96.17 | Sell |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 102.99 | −1.17% | −1.22 | 102.99 | 102.99 | Strong sell |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 112.71 | −1.62% | −1.86 | 112.71 | 112.71 | Sell |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 110.49 | −1.96% | −2.21 | 110.49 | 110.49 | Strong sell |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 119.14 | −2.14% | −2.60 | 119.14 | 119.14 | Strong sell |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.33 | −2.32% | −2.64 | 111.33 | 111.33 | Strong sell |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.80 | −2.49% | −3.13 | 122.80 | 122.80 | Strong sell |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.61 | −2.41% | −3.13 | 126.61 | 126.61 | Sell |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.27 | −2.27% | −3.05 | 131.27 | 131.27 | Sell |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.15 | −2.38% | −2.93 | 120.15 | 120.15 | Sell |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.92 | −2.55% | −2.72 | 103.92 | 103.92 | Sell |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 98.46 | −2.17% | −2.18 | 98.46 | 98.46 | Sell |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 91.84 | −2.31% | −2.17 | 91.84 | 91.84 | Sell |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 89.95 | −2.36% | −2.17 | 89.95 | 89.95 | Sell |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 95.00 | −2.26% | −2.20 | 95.00 | 95.00 | Sell |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 96.87 | −2.22% | −2.20 | 96.87 | 96.87 | Sell |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 108.25 | −1.99% | −2.20 | 108.25 | 108.25 | Sell |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109.30 | −1.50% | −1.66 | 109.30 | 109.30 | Sell |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.15 | −1.39% | −1.66 | 118.15 | 118.15 | Sell |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.89 | −1.39% | −1.66 | 117.89 | 117.89 | Sell |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.87 | −1.48% | −1.77 | 117.87 | 117.87 | Strong sell |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.15 | −1.55% | −1.80 | 114.15 | 114.15 | Sell |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102.47 | −1.75% | −1.82 | 102.47 | 102.47 | Sell |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79.21 | −2.25% | −1.82 | 79.21 | 79.21 | Sell |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69.73 | −2.56% | −1.83 | 69.73 | 69.73 | Sell |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71.90 | −2.48% | −1.83 | 71.90 | 71.90 | Sell |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.93 | −2.27% | −1.83 | 78.93 | 78.93 | Sell |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.02 | −2.18% | −1.83 | 82.02 | 82.02 | Sell |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 94.72 | −1.89% | −1.82 | 94.72 | 94.72 | Sell |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.73 | −1.86% | −1.81 | 95.73 | 95.73 | Sell |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 107.10 | −1.65% | −1.80 | 107.10 | 107.10 | Sell |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.14 | −1.61% | −1.77 | 108.14 | 108.14 | Sell |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.22 | −1.32% | −1.60 | 119.22 | 119.22 | Neutral |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111.17 | −1.31% | −1.48 | 111.17 | 111.17 | Neutral |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.09 | −1.32% | −1.38 | 103.09 | 103.09 | Neutral |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76.89 | −1.66% | −1.30 | 76.89 | 76.89 | Sell |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.36 | −1.72% | −1.23 | 70.36 | 70.36 | Sell |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.52 | −1.62% | −1.16 | 70.52 | 70.52 | Sell |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74.81 | −1.45% | −1.10 | 74.81 | 74.81 | Sell |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.34 | −1.28% | −1.04 | 80.34 | 80.34 | Sell |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97.26 | −1.01% | −0.99 | 97.26 | 97.26 | Sell |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106.05 | −0.88% | −0.94 | 106.05 | 106.05 | Sell |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118.00 | −0.75% | −0.89 | 118.00 | 118.00 | Sell |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116.76 | −0.72% | −0.85 | 116.76 | 116.76 | Sell |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 115.06 | −0.70% | −0.81 | 115.06 | 115.06 | Buy |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 106.40 | −0.72% | −0.77 | 106.40 | 106.40 | Buy |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 96.84 | −0.76% | −0.74 | 96.84 | 96.84 | Buy |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 81.79 | −0.85% | −0.70 | 81.79 | 81.79 | Buy |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 73.04 | −0.91% | −0.67 | 73.04 | 73.04 | Buy |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 72.07 | −0.88% | −0.64 | 72.07 | 72.07 | Buy |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 74.11 | −0.82% | −0.61 | 74.11 | 74.11 | Buy |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 79.02 | −0.74% | −0.59 | 79.02 | 79.02 | Buy |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 94.83 | −0.59% | −0.56 | 94.83 | 94.83 | Buy |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 104.98 | −0.51% | −0.54 | 104.98 | 104.98 | Buy |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108.16 | −0.47% | −0.51 | 108.16 | 108.16 | Buy |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 108.97 | −0.45% | −0.49 | 108.97 | 108.97 | Buy |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 107.53 | −0.44% | −0.47 | 107.53 | 107.53 | Buy |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 101.82 | −0.44% | −0.45 | 101.82 | 101.82 | Neutral |