Italian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 108.98 | +0.56% | +0.61 | 108.98 | 108.98 | Sell |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 112.76 | −2.83% | −3.29 | 112.76 | 112.76 | Sell |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122.53 | −2.16% | −2.70 | 122.53 | 122.53 | Sell |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129.77 | −1.79% | −2.37 | 129.77 | 129.77 | Sell |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.31 | −1.77% | −2.29 | 127.31 | 127.31 | Sell |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.23 | −1.74% | −2.36 | 133.23 | 133.23 | Strong sell |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.03 | −1.80% | −2.36 | 129.03 | 129.03 | Sell |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.87 | −2.08% | −2.36 | 110.87 | 110.87 | Sell |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 102.25 | −1.44% | −1.49 | 102.25 | 102.25 | Strong sell |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95.56 | −1.31% | −1.27 | 95.56 | 95.56 | Sell |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93.74 | −1.18% | −1.12 | 93.74 | 93.74 | Sell |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104.84 | +0.11% | +0.11 | 104.84 | 104.84 | Strong buy |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 106.41 | +0.10% | +0.11 | 106.41 | 106.41 | Strong buy |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116.47 | +0.09% | +0.11 | 116.47 | 116.47 | Strong buy |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.87 | −1.13% | −1.31 | 114.87 | 114.87 | Sell |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.45 | −1.08% | −1.31 | 119.45 | 119.45 | Sell |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.71 | −1.09% | −1.31 | 118.71 | 118.71 | Sell |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.01 | −0.91% | −1.18 | 128.01 | 128.01 | Buy |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.96 | −0.92% | −1.15 | 123.96 | 123.96 | Buy |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.88 | −1.01% | −1.14 | 111.88 | 111.88 | Buy |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.64 | −1.26% | −1.13 | 88.64 | 88.64 | Buy |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78.70 | −1.40% | −1.12 | 78.70 | 78.70 | Buy |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79.32 | −1.37% | −1.10 | 79.32 | 79.32 | Buy |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.35 | −1.31% | −1.09 | 82.35 | 82.35 | Buy |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.28 | −1.20% | −1.06 | 87.28 | 87.28 | Buy |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102.85 | −1.00% | −1.04 | 102.85 | 102.85 | Buy |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107.78 | −0.92% | −1.00 | 107.78 | 107.78 | Buy |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115.71 | −0.81% | −0.95 | 115.71 | 115.71 | Buy |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118.03 | −0.74% | −0.88 | 118.03 | 118.03 | Buy |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.82 | −0.45% | −0.54 | 119.82 | 119.82 | Neutral |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 112.10 | −0.41% | −0.46 | 112.10 | 112.10 | Neutral |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 104.07 | −0.38% | −0.40 | 104.07 | 104.07 | Neutral |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.60 | −0.47% | −0.36 | 75.60 | 75.60 | Neutral |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.06 | −0.46% | −0.32 | 69.06 | 69.06 | Neutral |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69.12 | −0.42% | −0.29 | 69.12 | 69.12 | Neutral |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.23 | −0.37% | −0.27 | 73.23 | 73.23 | Neutral |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.60 | −0.30% | −0.24 | 78.60 | 78.60 | Neutral |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95.22 | −0.23% | −0.22 | 95.22 | 95.22 | Neutral |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.94 | −0.21% | −0.21 | 99.94 | 99.94 | Sell |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111.64 | −0.17% | −0.19 | 111.64 | 111.64 | Sell |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110.00 | −0.16% | −0.18 | 110.00 | 110.00 | Neutral |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.63 | −0.13% | −0.16 | 118.63 | 118.63 | Buy |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.67 | −0.14% | −0.15 | 109.67 | 109.67 | Buy |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.80 | −0.14% | −0.14 | 99.80 | 99.80 | Buy |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84.45 | −0.15% | −0.13 | 84.45 | 84.45 | Buy |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.46 | −0.16% | −0.12 | 75.46 | 75.46 | Buy |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74.24 | −0.15% | −0.11 | 74.24 | 74.24 | Buy |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76.11 | −0.14% | −0.11 | 76.11 | 76.11 | Buy |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.80 | −0.12% | −0.10 | 80.80 | 80.80 | Buy |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.44 | −0.09% | −0.09 | 96.44 | 96.44 | Buy |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.44 | −0.08% | −0.08 | 106.44 | 106.44 | Buy |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.40 | −0.06% | −0.07 | 109.40 | 109.40 | Buy |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.11 | −0.06% | −0.07 | 110.11 | 110.11 | Buy |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110.11 | −0.05% | −0.06 | 110.11 | 110.11 | Buy |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104.58 | −0.05% | −0.05 | 104.58 | 104.58 | Buy |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.84 | −0.05% | −0.05 | 92.84 | 92.84 | Buy |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.06 | −0.05% | −0.04 | 86.06 | 86.06 | Buy |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.25 | −0.05% | −0.04 | 77.25 | 77.25 | Buy |