Italian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 112.83 | +0.14% | +0.16 | 112.83 | 112.83 | Buy |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 127.32 | +3.18% | +3.92 | 127.32 | 127.32 | Strong buy |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 125.84 | +3.72% | +4.51 | 125.84 | 125.84 | Strong buy |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 130.15 | +3.55% | +4.46 | 130.15 | 130.15 | Buy |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 134.53 | +1.35% | +1.79 | 134.53 | 134.53 | Strong buy |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146.08 | +1.78% | +2.56 | 146.08 | 146.08 | Strong buy |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141.95 | +2.00% | +2.78 | 141.95 | 141.95 | Strong buy |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 145.98 | +2.10% | +3.00 | 145.98 | 145.98 | Strong buy |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138.27 | +2.29% | +3.09 | 138.27 | 138.27 | Strong buy |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 122.14 | +2.60% | +3.09 | 122.14 | 122.14 | Strong buy |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 108.74 | −0.05% | −0.05 | 108.74 | 108.74 | Buy |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 101.56 | −0.06% | −0.06 | 101.56 | 101.56 | Buy |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 99.33 | −0.06% | −0.06 | 99.33 | 99.33 | Buy |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 106.67 | +0.13% | +0.14 | 106.67 | 106.67 | Buy |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 108.23 | +0.34% | +0.37 | 108.23 | 108.23 | Buy |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 118.22 | +0.54% | +0.64 | 118.22 | 118.22 | Buy |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.92 | +0.81% | +0.97 | 120.92 | 120.92 | Buy |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.21 | +0.78% | +0.97 | 125.21 | 125.21 | Buy |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.28 | +0.79% | +0.97 | 124.28 | 124.28 | Buy |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.96 | +0.55% | +0.71 | 128.96 | 128.96 | Buy |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.64 | +0.48% | +0.60 | 124.64 | 124.64 | Buy |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.26 | +0.46% | +0.51 | 112.26 | 112.26 | Buy |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.55 | +0.49% | +0.43 | 88.55 | 88.55 | Buy |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78.40 | +0.51% | +0.40 | 78.40 | 78.40 | Buy |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78.78 | +0.50% | +0.39 | 78.78 | 78.78 | Buy |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83.46 | +0.46% | +0.38 | 83.46 | 83.46 | Buy |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88.30 | +0.42% | +0.37 | 88.30 | 88.30 | Buy |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103.76 | +0.36% | +0.37 | 103.76 | 103.76 | Buy |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.54 | +0.35% | +0.38 | 108.54 | 108.54 | Buy |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116.20 | +0.33% | +0.38 | 116.20 | 116.20 | Buy |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118.13 | +0.34% | +0.40 | 118.13 | 118.13 | Buy |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 126.18 | −1.24% | −1.58 | 126.18 | 126.18 | Neutral |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 117.88 | −1.31% | −1.56 | 117.88 | 117.88 | Neutral |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 109.47 | −1.40% | −1.55 | 109.47 | 109.47 | Neutral |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80.64 | −1.89% | −1.55 | 80.64 | 80.64 | Sell |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.83 | −2.04% | −1.54 | 73.83 | 73.83 | Sell |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.69 | −2.05% | −1.54 | 73.69 | 73.69 | Sell |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.64 | −1.94% | −1.54 | 77.64 | 77.64 | Sell |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.82 | −1.84% | −1.55 | 82.82 | 82.82 | Sell |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99.30 | −1.54% | −1.55 | 99.30 | 99.30 | Sell |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 103.91 | −1.48% | −1.56 | 103.91 | 103.91 | Strong sell |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 115.48 | −1.35% | −1.58 | 115.48 | 115.48 | Strong sell |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 113.74 | −1.41% | −1.63 | 113.74 | 113.74 | Strong sell |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117.17 | 0.00% | 0.00 | 117.17 | 117.17 | Neutral |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108.30 | −0.06% | −0.06 | 108.30 | 108.30 | Sell |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98.53 | −0.09% | −0.09 | 98.53 | 98.53 | Sell |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.29 | −0.12% | −0.10 | 83.29 | 83.29 | Sell |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74.40 | −0.15% | −0.11 | 74.40 | 74.40 | Sell |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.30 | −0.16% | −0.12 | 73.30 | 73.30 | Sell |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.19 | −0.16% | −0.12 | 75.19 | 75.19 | Sell |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 79.96 | −0.16% | −0.13 | 79.96 | 79.96 | Sell |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95.64 | −0.14% | −0.13 | 95.64 | 95.64 | Sell |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105.72 | −0.12% | −0.13 | 105.72 | 105.72 | Sell |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108.76 | −0.12% | −0.13 | 108.76 | 108.76 | Sell |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.52 | −0.11% | −0.12 | 109.52 | 109.52 | Sell |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108.67 | −0.11% | −0.12 | 108.67 | 108.67 | Sell |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.17 | −0.11% | −0.11 | 103.17 | 103.17 | Sell |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.45 | −0.12% | −0.11 | 91.45 | 91.45 | Sell |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 84.72 | −0.12% | −0.10 | 84.72 | 84.72 | Sell |