Italian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 104.74 | −3.07% | −3.32 | 104.74 | 104.74 | Strong sell |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 100.56 | −1.60% | −1.64 | 100.56 | 100.56 | Strong sell |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 107.01 | −1.43% | −1.55 | 107.01 | 107.01 | Strong sell |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 112.74 | −2.12% | −2.44 | 112.74 | 112.74 | Strong sell |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 115.99 | −2.29% | −2.72 | 115.99 | 115.99 | Strong sell |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 125.12 | −0.71% | −0.90 | 125.12 | 125.12 | Strong sell |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114.80 | −0.05% | −0.06 | 114.80 | 114.80 | Sell |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.35 | +0.05% | 0.07 | 127.35 | 127.35 | Sell |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.18 | +0.13% | 0.17 | 131.18 | 131.18 | Sell |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.11 | +1.02% | 1.36 | 135.11 | 135.11 | Sell |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.96 | +1.12% | 1.37 | 123.96 | 123.96 | Sell |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.62 | +1.28% | 1.36 | 107.62 | 107.62 | Sell |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 98.11 | +1.35% | 1.31 | 98.11 | 98.11 | Neutral |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 91.22 | +1.37% | 1.23 | 91.22 | 91.22 | Neutral |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 89.07 | +1.24% | 1.09 | 89.07 | 89.07 | Neutral |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 93.28 | +0.03% | 0.03 | 93.28 | 93.28 | Strong sell |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 95.20 | +0.03% | 0.03 | 95.20 | 95.20 | Strong sell |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 106.68 | +0.04% | 0.04 | 106.68 | 106.68 | Strong sell |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109.57 | +2.31% | 2.47 | 109.57 | 109.57 | Sell |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.08 | +2.14% | 2.47 | 118.08 | 118.08 | Sell |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.51 | +2.15% | 2.47 | 117.51 | 117.51 | Sell |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.41 | −0.38% | −0.45 | 119.41 | 119.41 | Strong sell |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.19 | −0.39% | −0.45 | 115.19 | 115.19 | Strong sell |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103.05 | −0.43% | −0.45 | 103.05 | 103.05 | Strong sell |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.35 | +1.75% | 1.35 | 78.35 | 78.35 | Sell |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.66 | +2.22% | 1.49 | 68.66 | 68.66 | Sell |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.67 | +2.27% | 1.57 | 70.67 | 70.67 | Sell |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.59 | +2.15% | 1.63 | 77.59 | 77.59 | Sell |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.60 | +2.12% | 1.67 | 80.60 | 80.60 | Sell |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93.24 | +1.86% | 1.70 | 93.24 | 93.24 | Sell |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.22 | +1.86% | 1.72 | 94.22 | 94.22 | Sell |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.58 | +1.68% | 1.74 | 105.58 | 105.58 | Sell |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.62 | +1.68% | 1.76 | 106.62 | 106.62 | Sell |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.32 | +1.51% | 1.78 | 119.32 | 119.32 | Buy |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111.37 | +1.63% | 1.79 | 111.37 | 111.37 | Buy |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.30 | +1.78% | 1.81 | 103.30 | 103.30 | Buy |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77.08 | +2.42% | 1.82 | 77.08 | 77.08 | Neutral |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.51 | +2.68% | 1.84 | 70.51 | 70.51 | Neutral |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.60 | +2.69% | 1.85 | 70.60 | 70.60 | Neutral |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74.85 | +2.56% | 1.87 | 74.85 | 74.85 | Neutral |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.31 | +2.40% | 1.88 | 80.31 | 80.31 | Neutral |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97.19 | +1.98% | 1.89 | 97.19 | 97.19 | Neutral |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 105.91 | +1.84% | 1.91 | 105.91 | 105.91 | Neutral |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 117.80 | +1.66% | 1.92 | 117.80 | 117.80 | Neutral |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116.50 | +1.69% | 1.94 | 116.50 | 116.50 | Neutral |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114.35 | +1.73% | 1.95 | 114.35 | 114.35 | Buy |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105.62 | +1.89% | 1.96 | 105.62 | 105.62 | Strong buy |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 96.00 | +2.08% | 1.96 | 96.00 | 96.00 | Strong buy |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80.89 | +2.48% | 1.96 | 80.89 | 80.89 | Strong buy |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 72.06 | +2.81% | 1.97 | 72.06 | 72.06 | Strong buy |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 71.03 | +2.85% | 1.97 | 71.03 | 71.03 | Strong buy |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 73.00 | +2.77% | 1.97 | 73.00 | 73.00 | Strong buy |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77.83 | +2.58% | 1.96 | 77.83 | 77.83 | Strong buy |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93.56 | +2.14% | 1.96 | 93.56 | 93.56 | Strong buy |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 103.65 | +1.92% | 1.95 | 103.65 | 103.65 | Strong buy |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106.71 | +1.86% | 1.95 | 106.71 | 106.71 | Strong buy |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 107.33 | +1.84% | 1.94 | 107.33 | 107.33 | Strong buy |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.62 | +0.29% | 0.31 | 105.62 | 105.62 | Sell |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99.86 | +0.20% | 0.20 | 99.86 | 99.86 | — |