Italian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 107.75 | −0.23% | −0.25 | 107.75 | 107.75 | Strong sell |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 113.74 | +0.63% | +0.71 | 113.74 | 113.74 | Sell |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120.02 | −2.10% | −2.57 | 120.02 | 120.02 | Strong sell |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129.16 | −0.55% | −0.71 | 129.16 | 129.16 | Strong sell |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.86 | +0.24% | +0.31 | 127.86 | 127.86 | Sell |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.55 | +0.91% | +1.21 | 134.55 | 134.55 | Sell |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.43 | +0.62% | +0.81 | 130.43 | 130.43 | Buy |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.76 | −0.82% | −0.91 | 109.76 | 109.76 | Strong sell |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 102.58 | +0.41% | +0.42 | 102.58 | 102.58 | Sell |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95.92 | +0.46% | +0.44 | 95.92 | 95.92 | Sell |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94.09 | +0.46% | +0.43 | 94.09 | 94.09 | Sell |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104.78 | +0.20% | +0.21 | 104.78 | 104.78 | Buy |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 106.33 | +0.19% | +0.20 | 106.33 | 106.33 | Buy |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116.41 | +0.18% | +0.21 | 116.41 | 116.41 | Buy |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.41 | +0.33% | +0.38 | 115.41 | 115.41 | Sell |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.04 | +0.35% | +0.42 | 120.04 | 120.04 | Sell |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.30 | +0.36% | +0.43 | 119.30 | 119.30 | Sell |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.20 | +0.34% | +0.44 | 128.20 | 128.20 | Buy |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.13 | +0.35% | +0.43 | 124.13 | 124.13 | Buy |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.03 | +0.36% | +0.40 | 112.03 | 112.03 | Buy |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89.10 | +0.11% | +0.10 | 89.10 | 89.10 | Buy |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.15 | +0.10% | +0.08 | 79.15 | 79.15 | Buy |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79.75 | +0.09% | +0.07 | 79.75 | 79.75 | Buy |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.20 | +0.10% | +0.08 | 82.20 | 82.20 | Buy |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.12 | +0.10% | +0.09 | 87.12 | 87.12 | Buy |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102.68 | +0.10% | +0.10 | 102.68 | 102.68 | Buy |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107.62 | +0.10% | +0.11 | 107.62 | 107.62 | Buy |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115.55 | +0.10% | +0.11 | 115.55 | 115.55 | Buy |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117.87 | +0.09% | +0.11 | 117.87 | 117.87 | Buy |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.68 | +0.10% | +0.12 | 119.68 | 119.68 | Buy |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111.97 | +0.11% | +0.12 | 111.97 | 111.97 | Buy |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.96 | +0.13% | +0.13 | 103.96 | 103.96 | Buy |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.49 | +0.17% | +0.13 | 75.49 | 75.49 | Neutral |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.96 | +0.20% | +0.14 | 68.96 | 68.96 | Neutral |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69.04 | +0.22% | +0.15 | 69.04 | 69.04 | Neutral |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.15 | +0.22% | +0.16 | 73.15 | 73.15 | Neutral |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.53 | +0.22% | +0.17 | 78.53 | 78.53 | Neutral |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95.16 | +0.19% | +0.18 | 95.16 | 95.16 | Neutral |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.88 | +0.19% | +0.19 | 99.88 | 99.88 | Neutral |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111.60 | +0.19% | +0.21 | 111.60 | 111.60 | Neutral |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.96 | +0.20% | +0.22 | 109.96 | 109.96 | Neutral |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.60 | +0.20% | +0.24 | 118.60 | 118.60 | Buy |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.64 | +0.23% | +0.25 | 109.64 | 109.64 | Buy |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.77 | +0.26% | +0.26 | 99.77 | 99.77 | Buy |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84.41 | +0.31% | +0.26 | 84.41 | 84.41 | Buy |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.42 | +0.35% | +0.26 | 75.42 | 75.42 | Buy |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74.19 | +0.34% | +0.25 | 74.19 | 74.19 | Buy |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76.06 | +0.33% | +0.25 | 76.06 | 76.06 | Buy |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.73 | +0.29% | +0.23 | 80.73 | 80.73 | Buy |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.35 | +0.22% | +0.21 | 96.35 | 96.35 | Buy |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.33 | +0.18% | +0.19 | 106.33 | 106.33 | Buy |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.25 | +0.13% | +0.14 | 109.25 | 109.25 | Neutral |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.88 | +0.05% | +0.05 | 109.88 | 109.88 | Sell |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.66 | −0.16% | −0.18 | 109.66 | 109.66 | Neutral |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104.05 | −0.26% | −0.27 | 104.05 | 104.05 | Sell |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.27 | −0.35% | −0.32 | 92.27 | 92.27 | Sell |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85.46 | −0.41% | −0.35 | 85.46 | 85.46 | Sell |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76.64 | −0.48% | −0.37 | 76.64 | 76.64 | Strong sell |