Dutch Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 92.86 | +0.50% | 0.46 | 92.86 | 92.86 | Sell |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 73.80 | −0.45% | −0.33 | 73.80 | 73.80 | Sell |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 65.08 | −1.91% | −1.27 | 65.08 | 65.08 | Strong sell |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.55 | +2.03% | 1.44 | 72.55 | 72.55 | Sell |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.79 | +1.35% | 1.01 | 75.79 | 75.79 | Sell |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81.92 | +2.08% | 1.67 | 81.92 | 81.92 | Sell |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.20 | +1.61% | 1.40 | 88.20 | 88.20 | Sell |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87.65 | +0.29% | 0.25 | 87.65 | 87.65 | Sell |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.66 | +0.29% | 0.29 | 100.66 | 100.66 | Sell |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106.53 | +0.29% | 0.31 | 106.53 | 106.53 | Sell |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.91 | +0.84% | 0.87 | 104.91 | 104.91 | Sell |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.67 | +0.90% | 0.87 | 97.67 | 97.67 | Sell |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.80 | +1.02% | 0.87 | 85.80 | 85.80 | Sell |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 67.83 | −1.28% | −0.88 | 67.83 | 67.83 | Sell |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 62.53 | −1.39% | −0.88 | 62.53 | 62.53 | Sell |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 60.33 | −1.44% | −0.88 | 60.33 | 60.33 | Sell |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.57 | +3.32% | 2.30 | 71.57 | 71.57 | Sell |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73.50 | +3.38% | 2.40 | 73.50 | 73.50 | Sell |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80.47 | +3.17% | 2.47 | 80.47 | 80.47 | Sell |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84.34 | −1.60% | −1.37 | 84.34 | 84.34 | Sell |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88.61 | −1.45% | −1.30 | 88.61 | 88.61 | Strong sell |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 89.53 | −1.33% | −1.21 | 89.53 | 89.53 | Strong sell |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93.65 | −0.03% | −0.03 | 93.65 | 93.65 | Sell |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91.53 | −0.01% | −0.01 | 91.53 | 91.53 | Sell |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81.62 | +0.01% | 0.01 | 81.62 | 81.62 | Sell |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 63.10 | +0.02% | 0.01 | 63.10 | 63.10 | Sell |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 53.93 | +0.04% | 0.02 | 53.93 | 53.93 | Sell |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 55.05 | +0.04% | 0.02 | 55.05 | 55.05 | Sell |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 59.59 | +0.03% | 0.02 | 59.59 | 59.59 | Sell |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 64.46 | +0.03% | 0.02 | 64.46 | 64.46 | Sell |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 72.43 | +0.03% | 0.02 | 72.43 | 72.43 | Sell |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73.70 | +0.03% | 0.02 | 73.70 | 73.70 | Sell |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.58 | +0.01% | 0.01 | 78.58 | 78.58 | Sell |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.40 | −0.01% | −0.01 | 79.40 | 79.40 | Sell |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.48 | −0.67% | −0.57 | 84.48 | 84.48 | Sell |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.16 | −0.72% | −0.58 | 80.16 | 80.16 | Sell |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.36 | −0.79% | −0.59 | 74.36 | 74.36 | Sell |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 54.69 | −1.09% | −0.60 | 54.69 | 54.69 | Strong sell |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 48.82 | −1.21% | −0.60 | 48.82 | 48.82 | Strong sell |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 47.92 | −1.24% | −0.60 | 47.92 | 47.92 | Strong sell |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50.50 | −1.17% | −0.60 | 50.50 | 50.50 | Strong sell |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 58.02 | −1.02% | −0.60 | 58.02 | 58.02 | Strong sell |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 70.04 | −0.85% | −0.60 | 70.04 | 70.04 | Strong sell |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.99 | −0.75% | −0.59 | 77.99 | 77.99 | Strong sell |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.49 | −0.70% | −0.58 | 82.49 | 82.49 | Strong sell |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.82 | −0.68% | −0.56 | 81.82 | 81.82 | Sell |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.33 | −0.33% | −0.27 | 82.33 | 82.33 | Sell |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.64 | −0.24% | −0.19 | 77.64 | 77.64 | Sell |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.20 | −0.20% | −0.14 | 70.20 | 70.20 | Sell |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.09 | −0.18% | −0.11 | 61.09 | 61.09 | Sell |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 51.34 | −0.16% | −0.08 | 51.34 | 51.34 | Sell |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.26 | −0.12% | −0.06 | 49.26 | 49.26 | Sell |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.82 | −0.10% | −0.05 | 49.82 | 49.82 | Sell |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.25 | −0.05% | −0.03 | 56.25 | 56.25 | Sell |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66.58 | −0.03% | −0.02 | 66.58 | 66.58 | Sell |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.11 | −0.01% | −0.01 | 76.11 | 76.11 | Sell |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 80.82 | −0.01% | −0.01 | 80.82 | 80.82 | Sell |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 82.32 | 0.00% | 0.00 | 82.32 | 82.32 | Sell |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 80.94 | 0.00% | 0.00 | 80.94 | 80.94 | — |