Dutch Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 64.85 | −2.30% | −1.53 | 64.85 | 64.85 | Neutral |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69.29 | −2.96% | −2.11 | 69.29 | 69.29 | Sell |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 74.99 | −0.64% | −0.48 | 74.99 | 74.99 | Buy |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.77 | −1.33% | −1.05 | 77.77 | 77.77 | Neutral |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.46 | −1.49% | −1.32 | 87.46 | 87.46 | Neutral |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86.19 | −1.56% | −1.37 | 86.19 | 86.19 | Sell |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.58 | −0.38% | −0.37 | 97.58 | 97.58 | Neutral |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96.83 | −0.38% | −0.37 | 96.83 | 96.83 | Sell |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.55 | −0.73% | −0.75 | 102.55 | 102.55 | Neutral |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.35 | −0.78% | −0.76 | 96.35 | 96.35 | Neutral |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.91 | −0.87% | −0.75 | 85.91 | 85.91 | Buy |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.62 | +0.60% | +0.44 | 73.62 | 73.62 | Buy |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 67.81 | +0.67% | +0.45 | 67.81 | 67.81 | Buy |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.08 | +0.67% | +0.44 | 66.08 | 66.08 | Buy |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.04 | −1.97% | −1.47 | 73.04 | 73.04 | Buy |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74.68 | −2.06% | −1.57 | 74.68 | 74.68 | Buy |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81.03 | −1.95% | −1.61 | 81.03 | 81.03 | Buy |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86.36 | −1.86% | −1.64 | 86.36 | 86.36 | Neutral |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.92 | −1.78% | −1.65 | 90.92 | 90.92 | Neutral |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.35 | −1.74% | −1.64 | 92.35 | 92.35 | Buy |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90.92 | −0.66% | −0.60 | 90.92 | 90.92 | Sell |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89.34 | −0.66% | −0.59 | 89.34 | 89.34 | Sell |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79.88 | −0.73% | −0.59 | 79.88 | 79.88 | Sell |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67.10 | −1.03% | −0.70 | 67.10 | 67.10 | Buy |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 57.85 | −1.28% | −0.75 | 57.85 | 57.85 | Buy |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58.76 | −1.29% | −0.77 | 58.76 | 58.76 | Buy |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.37 | −1.14% | −0.78 | 67.37 | 67.37 | Buy |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68.96 | −1.12% | −0.78 | 68.96 | 68.96 | Buy |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.73 | −0.99% | −0.77 | 76.73 | 76.73 | Buy |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.30 | −0.92% | −0.77 | 83.30 | 83.30 | Buy |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83.95 | −0.90% | −0.76 | 83.95 | 83.95 | Buy |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.57 | −0.86% | −0.74 | 85.57 | 85.57 | Buy |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86.97 | −0.82% | −0.72 | 86.97 | 86.97 | Buy |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82.39 | −0.83% | −0.69 | 82.39 | 82.39 | Buy |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76.48 | −0.86% | −0.66 | 76.48 | 76.48 | Buy |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56.79 | −1.10% | −0.63 | 56.79 | 56.79 | Neutral |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 50.87 | −1.17% | −0.60 | 50.87 | 50.87 | Neutral |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.03 | −1.11% | −0.56 | 50.03 | 50.03 | Neutral |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52.65 | −0.96% | −0.51 | 52.65 | 52.65 | Neutral |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.25 | −0.77% | −0.47 | 60.25 | 60.25 | Neutral |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.31 | −0.56% | −0.41 | 72.31 | 72.31 | Neutral |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.36 | −0.43% | −0.35 | 80.36 | 80.36 | Neutral |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.95 | −0.32% | −0.27 | 84.95 | 84.95 | Neutral |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.65 | −0.17% | −0.15 | 85.65 | 85.65 | Neutral |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.92 | +0.33% | +0.29 | 86.92 | 86.92 | Buy |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.59 | +0.38% | +0.31 | 82.59 | 82.59 | Buy |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.37 | +0.44% | +0.33 | 75.37 | 75.37 | Buy |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.47 | +0.51% | +0.34 | 66.47 | 66.47 | Buy |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56.92 | +0.62% | +0.35 | 56.92 | 56.92 | Buy |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.95 | +0.66% | +0.36 | 54.95 | 54.95 | Buy |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.66 | +0.65% | +0.36 | 55.66 | 55.66 | Buy |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.28 | +0.58% | +0.36 | 62.28 | 62.28 | Buy |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.78 | +0.48% | +0.35 | 72.78 | 72.78 | Buy |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.48 | +0.41% | +0.34 | 82.48 | 82.48 | Buy |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.43 | +0.38% | +0.33 | 87.43 | 87.43 | Buy |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.26 | +0.34% | +0.30 | 89.26 | 89.26 | Buy |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89.51 | +0.28% | +0.25 | 89.51 | 89.51 | Buy |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84.88 | +0.26% | +0.22 | 84.88 | 84.88 | Neutral |