Dutch Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 95.80 | +3.17% | 2.94 | 95.80 | 95.80 | Buy |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 74.78 | +1.33% | 0.98 | 74.78 | 74.78 | Sell |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 64.78 | −0.46% | −0.30 | 64.78 | 64.78 | Strong sell |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71.24 | −1.81% | −1.31 | 71.24 | 71.24 | Sell |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.32 | −0.62% | −0.47 | 75.32 | 75.32 | Sell |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80.96 | −1.17% | −0.96 | 80.96 | 80.96 | Sell |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.67 | +1.67% | 1.47 | 89.67 | 89.67 | Sell |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89.62 | +2.25% | 1.97 | 89.62 | 89.62 | Sell |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101.31 | +0.65% | 0.65 | 101.31 | 101.31 | Sell |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103.94 | −2.43% | −2.59 | 103.94 | 103.94 | Strong sell |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.37 | +0.44% | 0.46 | 105.37 | 105.37 | Sell |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.14 | +0.48% | 0.47 | 98.14 | 98.14 | Sell |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.26 | +0.54% | 0.46 | 86.26 | 86.26 | Sell |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 67.67 | −0.24% | −0.16 | 67.67 | 67.67 | Strong sell |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 62.37 | −0.26% | −0.16 | 62.37 | 62.37 | Strong sell |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 60.17 | −0.27% | −0.16 | 60.17 | 60.17 | Strong sell |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72.32 | +1.05% | 0.75 | 72.32 | 72.32 | Neutral |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74.26 | +1.03% | 0.76 | 74.26 | 74.26 | Neutral |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81.22 | +0.93% | 0.75 | 81.22 | 81.22 | Neutral |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84.11 | −0.27% | −0.23 | 84.11 | 84.11 | Sell |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88.20 | −0.46% | −0.41 | 88.20 | 88.20 | Strong sell |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 89.03 | −0.56% | −0.50 | 89.03 | 89.03 | Strong sell |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93.28 | −0.40% | −0.37 | 93.28 | 93.28 | Sell |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91.14 | −0.43% | −0.39 | 91.14 | 91.14 | Sell |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81.22 | −0.49% | −0.40 | 81.22 | 81.22 | Sell |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 62.69 | −0.65% | −0.41 | 62.69 | 62.69 | Sell |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 53.51 | −0.78% | −0.42 | 53.51 | 53.51 | Sell |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 54.63 | −0.76% | −0.42 | 54.63 | 54.63 | Sell |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 59.17 | −0.70% | −0.42 | 59.17 | 59.17 | Sell |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 64.05 | −0.64% | −0.41 | 64.05 | 64.05 | Strong sell |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 72.02 | −0.57% | −0.41 | 72.02 | 72.02 | Sell |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73.31 | −0.53% | −0.39 | 73.31 | 73.31 | Sell |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.22 | −0.46% | −0.36 | 78.22 | 78.22 | Sell |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.14 | −0.33% | −0.26 | 79.14 | 79.14 | Strong sell |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.42 | −0.07% | −0.06 | 84.42 | 84.42 | Neutral |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.18 | +0.02% | 0.02 | 80.18 | 80.18 | Neutral |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.47 | +0.15% | 0.11 | 74.47 | 74.47 | Neutral |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 54.86 | +0.31% | 0.17 | 54.86 | 54.86 | Sell |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 49.05 | +0.47% | 0.23 | 49.05 | 49.05 | Sell |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48.22 | +0.63% | 0.30 | 48.22 | 48.22 | Sell |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50.87 | +0.73% | 0.37 | 50.87 | 50.87 | Sell |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 58.44 | +0.72% | 0.42 | 58.44 | 58.44 | Sell |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 70.50 | +0.66% | 0.46 | 70.50 | 70.50 | Sell |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.49 | +0.64% | 0.50 | 78.49 | 78.49 | Sell |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.03 | +0.65% | 0.54 | 83.03 | 83.03 | Sell |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.41 | +0.72% | 0.59 | 82.41 | 82.41 | Sell |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.84 | +1.83% | 1.51 | 83.84 | 83.84 | Buy |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.17 | +1.97% | 1.53 | 79.17 | 79.17 | Buy |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.74 | +2.19% | 1.54 | 71.74 | 71.74 | Buy |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.65 | +2.55% | 1.56 | 62.65 | 62.65 | Buy |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 52.91 | +3.06% | 1.57 | 52.91 | 52.91 | Buy |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.84 | +3.21% | 1.58 | 50.84 | 50.84 | Buy |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.41 | +3.19% | 1.59 | 51.41 | 51.41 | Buy |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.85 | +2.84% | 1.60 | 57.85 | 57.85 | Buy |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.19 | +2.42% | 1.61 | 68.19 | 68.19 | Buy |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.73 | +2.13% | 1.62 | 77.73 | 77.73 | Buy |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82.44 | +2.00% | 1.62 | 82.44 | 82.44 | Buy |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83.94 | +1.97% | 1.62 | 83.94 | 83.94 | Buy |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82.57 | +2.01% | 1.63 | 82.57 | 82.57 | — |