Dutch Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBF2025Dutch Power Financial Base Futures (Jan 2025) | 2025-01-30 | 116.26 | +1.32% | 1.51 | 116.26 | 116.26 | Buy |
| NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 112.17 | +1.33% | 1.47 | 112.17 | 112.17 | Buy |
| NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 94.89 | −1.04% | −1.00 | 94.89 | 94.89 | Buy |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 84.64 | −0.76% | −0.65 | 84.64 | 84.64 | Buy |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 75.52 | +1.11% | 0.83 | 75.52 | 75.52 | Buy |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 79.23 | −0.15% | −0.12 | 79.23 | 79.23 | Buy |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91.01 | −0.40% | −0.37 | 91.01 | 91.01 | Buy |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.06 | −0.42% | −0.37 | 88.06 | 88.06 | Buy |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93.87 | −0.39% | −0.37 | 93.87 | 93.87 | Buy |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98.16 | −0.02% | −0.02 | 98.16 | 98.16 | Buy |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.09 | +0.02% | 0.02 | 112.09 | 112.09 | Buy |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118.73 | +0.08% | 0.10 | 118.73 | 118.73 | Buy |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.56 | +0.84% | 0.95 | 113.56 | 113.56 | Buy |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108.08 | +0.89% | 0.95 | 108.08 | 108.08 | Buy |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.55 | +0.99% | 0.95 | 96.55 | 96.55 | Buy |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.64 | +0.99% | 0.77 | 78.64 | 78.64 | Strong buy |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 74.26 | +0.99% | 0.73 | 74.26 | 74.26 | Strong buy |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.01 | +0.97% | 0.70 | 73.01 | 73.01 | Strong buy |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.52 | +2.77% | 2.14 | 79.52 | 79.52 | Strong buy |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.15 | +2.60% | 2.08 | 82.15 | 82.15 | Strong buy |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.06 | +2.29% | 2.02 | 90.06 | 90.06 | Strong buy |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96.40 | +0.18% | 0.17 | 96.40 | 96.40 | Buy |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98.19 | +0.08% | 0.08 | 98.19 | 98.19 | Buy |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.18 | −0.08% | −0.08 | 97.18 | 97.18 | Buy |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.65 | −0.53% | −0.55 | 102.65 | 102.65 | Buy |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.31 | −0.48% | −0.49 | 101.31 | 101.31 | Buy |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.25 | −0.47% | −0.43 | 91.25 | 91.25 | Buy |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.89 | −0.52% | −0.38 | 72.89 | 72.89 | Buy |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 63.67 | −0.52% | −0.33 | 63.67 | 63.67 | Buy |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.64 | −0.44% | −0.27 | 61.64 | 61.64 | Buy |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.13 | −0.33% | −0.22 | 66.13 | 66.13 | Buy |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.92 | −0.22% | −0.16 | 72.92 | 72.92 | Buy |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.41 | −0.12% | −0.10 | 82.41 | 82.41 | Buy |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.71 | −0.05% | −0.04 | 83.71 | 83.71 | Buy |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.30 | +0.03% | 0.03 | 88.30 | 88.30 | Buy |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.20 | +0.13% | 0.11 | 86.20 | 86.20 | Neutral |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.36 | +1.83% | 1.52 | 84.36 | 84.36 | Strong buy |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.69 | +1.98% | 1.55 | 79.69 | 79.69 | Strong buy |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.61 | +2.17% | 1.56 | 73.61 | 73.61 | Strong buy |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.83 | +2.56% | 1.57 | 62.83 | 62.83 | Strong buy |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57.55 | +2.82% | 1.58 | 57.55 | 57.55 | Strong buy |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.85 | +2.86% | 1.58 | 56.85 | 56.85 | Strong buy |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.52 | +2.73% | 1.58 | 59.52 | 59.52 | Strong buy |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.76 | +2.41% | 1.57 | 66.76 | 66.76 | Strong buy |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.47 | +2.04% | 1.57 | 78.47 | 78.47 | Strong buy |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.15 | +1.83% | 1.55 | 86.15 | 86.15 | Strong buy |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.57 | +1.67% | 1.54 | 93.57 | 93.57 | Strong buy |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.81 | +1.57% | 1.50 | 96.81 | 96.81 | Strong buy |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.96 | +1.09% | 0.87 | 80.96 | 80.96 | Strong buy |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.70 | +0.99% | 0.76 | 77.70 | 77.70 | Strong buy |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.89 | +0.97% | 0.69 | 71.89 | 71.89 | Strong buy |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.87 | +1.01% | 0.63 | 62.87 | 62.87 | Strong buy |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53.23 | +1.10% | 0.58 | 53.23 | 53.23 | Buy |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.20 | +1.07% | 0.54 | 51.20 | 51.20 | Buy |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.88 | +0.99% | 0.51 | 51.88 | 51.88 | Buy |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.45 | +0.83% | 0.48 | 58.45 | 58.45 | Buy |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.94 | +0.66% | 0.45 | 68.94 | 68.94 | Buy |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.61 | +0.56% | 0.44 | 78.61 | 78.61 | Strong buy |
| NNLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.62 | +0.04% | 0.03 | 83.62 | 83.62 | — |